| Apr 25 2024 |
5259 |
385.2 |
| Apr 24 2024 |
5257 |
385.2 |
| Apr 17 2024 |
5252 |
385.2 |
| Apr 10 2024 |
5256 |
385.2 |
| Apr 03 2024 |
5194 |
385.2 |
| Mar 27 2024 |
5264 |
385.2 |
| Mar 21 2024 |
5223 |
385.2 |
| Mar 14 2024 |
5274 |
385.2 |
| Mar 07 2024 |
5283 |
385.2 |
| Feb 29 2024 |
5272 |
385.2 |
| Feb 22 2024 |
5282 |
385.2 |
| Feb 15 2024 |
5234 |
385.2 |
| Feb 08 2024 |
5239 |
385.2 |
| Feb 01 2024 |
5205 |
385.2 |
| Jan 25 2024 |
5146 |
385.2 |
| Jan 18 2024 |
5148 |
385.2 |
| Jan 11 2024 |
5140 |
385.2 |
| Jan 04 2024 |
5044 |
385.2 |
| Dec 28 2023 |
5031 |
385.2 |
| Dec 21 2023 |
5031 |
385.2 |
| Dec 14 2023 |
5005 |
385.2 |
| Dec 07 2023 |
5005 |
385.2 |
| Nov 30 2023 |
5009 |
385.2 |
| Nov 23 2023 |
4995 |
385.2 |
| Nov 16 2023 |
4957 |
385.2 |
| Nov 09 2023 |
4924 |
385.2 |
| Nov 02 2023 |
4922 |
385.2 |
| Oct 26 2023 |
4901 |
385.2 |
| Oct 19 2023 |
4868 |
385.2 |
| Oct 12 2023 |
4834 |
385.2 |
| Oct 05 2023 |
4649 |
385.2 |
| Sep 28 2023 |
4632 |
385.2 |
| Sep 21 2023 |
4563 |
385.2 |
| Sep 14 2023 |
4631 |
385.2 |
| Sep 07 2023 |
4698 |
385.2 |
| Aug 31 2023 |
4687 |
385.2 |
| Aug 24 2023 |
4601 |
385.2 |
| Aug 17 2023 |
4655 |
385.2 |
| Aug 10 2023 |
4689 |
385.2 |
| Aug 03 2023 |
4695 |
385.2 |
| Jul 27 2023 |
4687 |
385.2 |
| Jul 20 2023 |
4426 |
385.2 |
| Jul 13 2023 |
4434 |
385.2 |
| Jul 06 2023 |
4406 |
385.2 |
| Jun 29 2023 |
4413 |
385.2 |
| Jun 22 2023 |
4426 |
385.2 |
| Jun 15 2023 |
4415 |
385.2 |
| Jun 08 2023 |
4435 |
385.2 |
| Jun 01 2023 |
4422 |
385.2 |
| May 25 2023 |
4315 |
385.2 |
| May 18 2023 |
4289 |
385.2 |
| May 11 2023 |
4263 |
385.2 |
| May 04 2023 |
1498 |
315 |
| Apr 27 2023 |
1542 |
315 |
| Apr 20 2023 |
1476 |
315 |
| Apr 13 2023 |
1478 |
315 |
| Apr 06 2023 |
1452 |
315 |
| Mar 30 2023 |
1410 |
315 |
| Mar 23 2023 |
1417 |
315 |
| Mar 16 2023 |
1416 |
315 |
| Mar 09 2023 |
1397 |
315 |
| Mar 02 2023 |
1392 |
315 |
| Feb 23 2023 |
1386 |
315 |
| Feb 16 2023 |
1400 |
315 |
| Feb 09 2023 |
1393 |
315 |
| Feb 02 2023 |
1377 |
315 |
| Jan 26 2023 |
1377 |
315 |
| Jan 19 2023 |
1370 |
315 |
| Jan 12 2023 |
1371 |
315 |
| Jan 05 2023 |
1371 |
315 |
| Dec 29 2022 |
1372 |
315 |
| Dec 22 2022 |
1372 |
315 |
| Dec 15 2022 |
1375 |
315 |
| Dec 08 2022 |
1377 |
315 |
| Dec 01 2022 |
1377 |
315 |
| Nov 24 2022 |
1377 |
315 |
| Nov 17 2022 |
1377 |
315 |
| Nov 10 2022 |
1377 |
315 |
| Nov 03 2022 |
1377 |
315 |
| Oct 27 2022 |
1378 |
315 |
| Oct 20 2022 |
1386 |
315 |
| Oct 13 2022 |
1380 |
315 |
| Oct 06 2022 |
1371 |
315 |
| Sep 29 2022 |
1369 |
315 |
| Sep 22 2022 |
1369 |
315 |
| Sep 15 2022 |
1368 |
315 |
| Sep 08 2022 |
1352 |
315 |
| Sep 01 2022 |
1349 |
315 |
| Aug 25 2022 |
1348 |
315 |
| Aug 18 2022 |
1353 |
315 |
| Aug 11 2022 |
1313 |
315 |
| Aug 25 2017 |
485 |
280.72 |
| Aug 25 2017 |
818 |
280.72 |
| Aug 18 2017 |
485 |
280.72 |
| Aug 18 2017 |
829 |
280.72 |
| Aug 11 2017 |
499 |
280.72 |
| Aug 11 2017 |
846 |
280.72 |
| Aug 04 2017 |
502 |
280.72 |
| Aug 04 2017 |
848 |
280.72 |
| Jul 28 2017 |
513 |
280.72 |
| Jul 28 2017 |
857 |
280.72 |
| Jul 21 2017 |
533 |
280.72 |
| Jul 21 2017 |
867 |
280.72 |
| Jul 14 2017 |
533 |
280.72 |
| Jul 14 2017 |
869 |
280.72 |
| Jul 07 2017 |
530 |
280.72 |
| Jul 07 2017 |
874 |
280.72 |
| Jun 30 2017 |
533 |
280.72 |
| Jun 30 2017 |
872 |
280.72 |
| Jun 23 2017 |
558 |
280.72 |
| Jun 23 2017 |
855 |
280.72 |
| Jun 16 2017 |
565 |
280.72 |
| Jun 16 2017 |
887 |
280.72 |
| Jun 09 2017 |
463 |
280.72 |
| Jun 09 2017 |
808 |
280.72 |
| Jun 02 2017 |
547 |
280.72 |
| Jun 02 2017 |
889 |
280.72 |
| May 26 2017 |
573 |
280.72 |
| May 26 2017 |
902 |
280.72 |
| May 19 2017 |
588 |
280.72 |
| May 19 2017 |
900 |
280.72 |
| May 12 2017 |
582 |
280.72 |
| May 12 2017 |
890 |
280.72 |
| May 05 2017 |
587 |
280.72 |
| May 05 2017 |
934 |
280.72 |
| Apr 28 2017 |
617 |
280.72 |
| Apr 28 2017 |
959 |
280.72 |
| Apr 21 2017 |
639 |
280.72 |
| Apr 21 2017 |
984 |
280.72 |
| Apr 14 2017 |
656 |
280.72 |
| Apr 14 2017 |
994 |
280.72 |
| Apr 07 2017 |
655 |
280.72 |
| Apr 07 2017 |
894 |
280.72 |
| Mar 31 2017 |
669 |
280.72 |
| Mar 31 2017 |
918 |
280.72 |
| Mar 24 2017 |
662 |
280.72 |
| Mar 24 2017 |
916 |
280.72 |
| Mar 17 2017 |
669 |
280.72 |
| Mar 17 2017 |
920 |
280.72 |
| Mar 10 2017 |
649 |
280.72 |
| Mar 10 2017 |
931 |
280.72 |
| Mar 03 2017 |
659 |
280.72 |
| Mar 03 2017 |
946 |
280.72 |
| Feb 24 2017 |
685 |
280.72 |
| Feb 24 2017 |
964 |
280.72 |
| Feb 17 2017 |
684 |
280.72 |
| Feb 17 2017 |
971 |
280.72 |
| Feb 10 2017 |
692 |
280.72 |
| Feb 10 2017 |
977 |
280.72 |
| Feb 03 2017 |
690 |
280.72 |
| Feb 03 2017 |
986 |
280.72 |
| Jan 27 2017 |
693 |
280.72 |
| Jan 27 2017 |
990 |
280.72 |
| Jan 20 2017 |
694 |
280.72 |
| Jan 20 2017 |
992 |
280.72 |
| Jan 13 2017 |
696 |
280.72 |
| Jan 13 2017 |
993 |
280.72 |
| Jan 06 2017 |
696 |
280.72 |
| Jan 06 2017 |
992 |
280.72 |
| Dec 30 2016 |
696 |
280.72 |
| Dec 30 2016 |
993 |
280.72 |
| Dec 23 2016 |
696 |
280.72 |
| Dec 23 2016 |
993 |
280.72 |
| Dec 16 2016 |
696 |
280.72 |
| Dec 16 2016 |
993 |
280.72 |
| Dec 09 2016 |
696 |
280.72 |
| Dec 09 2016 |
993 |
280.72 |
| Dec 02 2016 |
696 |
280.72 |
| Dec 02 2016 |
993 |
280.72 |
| Nov 25 2016 |
696 |
280.72 |
| Nov 25 2016 |
992 |
280.72 |
| Nov 18 2016 |
696 |
280.72 |
| Nov 18 2016 |
992 |
280.72 |
| Nov 11 2016 |
696 |
280.72 |
| Nov 11 2016 |
992 |
280.72 |
| Nov 04 2016 |
696 |
280.72 |
| Nov 04 2016 |
992 |
280.72 |
| Oct 28 2016 |
696 |
280.72 |
| Oct 28 2016 |
991 |
280.72 |
| Oct 21 2016 |
697 |
280.72 |
| Oct 21 2016 |
993 |
280.72 |
| Oct 14 2016 |
698 |
280.72 |
| Oct 14 2016 |
997 |
280.72 |
| Oct 07 2016 |
702 |
280.72 |
| Oct 07 2016 |
1000 |
280.72 |
| Sep 30 2016 |
702 |
280.72 |
| Sep 30 2016 |
999 |
280.72 |
| Sep 23 2016 |
699 |
280.72 |
| Sep 23 2016 |
995 |
280.72 |
| Sep 16 2016 |
698 |
280.72 |
| Sep 16 2016 |
1004 |
280.72 |
| Sep 09 2016 |
705 |
280.72 |
| Sep 09 2016 |
1057 |
280.72 |
| Sep 02 2016 |
713 |
280.73 |
| Sep 02 2016 |
1088 |
280.73 |
| Aug 12 2015 |
130 |
179.94 |
| Aug 12 2015 |
109 |
179.94 |
| Aug 05 2015 |
130 |
179.94 |
| Aug 05 2015 |
107 |
179.94 |
| Jul 29 2015 |
123 |
179.94 |
| Jul 29 2015 |
103 |
179.94 |
| Jul 22 2015 |
126 |
179.94 |
| Jul 22 2015 |
106 |
179.94 |
| Jul 15 2015 |
147 |
179.94 |
| Jul 15 2015 |
114 |
179.94 |
| Jul 08 2015 |
164 |
179.94 |
| Jul 08 2015 |
124 |
179.94 |
| Jul 01 2015 |
166 |
179.94 |
| Jul 01 2015 |
124 |
179.94 |
| Jun 24 2015 |
166 |
179.94 |
| Jun 24 2015 |
122 |
179.94 |
| Jun 17 2015 |
159 |
179.94 |
| Jun 17 2015 |
128 |
179.94 |
| Jun 10 2015 |
170 |
179.94 |
| Jun 10 2015 |
116 |
179.94 |
| Jun 03 2015 |
174 |
179.94 |
| Jun 03 2015 |
154 |
179.94 |
| May 27 2015 |
169 |
179.94 |
| May 27 2015 |
110 |
179.94 |
| May 20 2015 |
5234 |
346.62 |
| May 20 2015 |
164 |
179.94 |
| May 20 2015 |
3556 |
291.06 |
| May 13 2015 |
165 |
179.94 |
| May 13 2015 |
5272 |
346.62 |
| May 13 2015 |
3547 |
291.06 |
| May 06 2015 |
127 |
179.94 |
| May 06 2015 |
5199 |
346.62 |
| May 06 2015 |
3411 |
291.06 |
| Apr 29 2015 |
140 |
179.94 |
| Apr 29 2015 |
5274 |
346.62 |
| Apr 29 2015 |
3509 |
291.06 |
| Apr 22 2015 |
5344 |
346.62 |
| Apr 22 2015 |
124 |
179.94 |
| Apr 22 2015 |
3519 |
291.06 |
| Apr 15 2015 |
120 |
179.94 |
| Apr 15 2015 |
5377 |
346.62 |
| Apr 15 2015 |
3577 |
291.06 |
| Apr 08 2015 |
5378 |
346.62 |
| Apr 08 2015 |
120 |
179.94 |
| Apr 08 2015 |
3627 |
291.06 |
| Apr 01 2015 |
135 |
179.94 |
| Apr 01 2015 |
5440 |
346.62 |
| Apr 01 2015 |
3679 |
291.06 |
| Mar 25 2015 |
5214 |
346.62 |
| Mar 25 2015 |
133 |
179.94 |
| Mar 25 2015 |
3615 |
291.06 |
| Mar 18 2015 |
132 |
179.94 |
| Mar 18 2015 |
5073 |
346.62 |
| Mar 18 2015 |
3609 |
291.06 |
| Mar 11 2015 |
5176 |
346.62 |
| Mar 11 2015 |
139 |
179.94 |
| Mar 11 2015 |
3789 |
291.06 |
| Mar 04 2015 |
140 |
179.94 |
| Mar 04 2015 |
5279 |
346.62 |
| Mar 04 2015 |
3825 |
291.06 |
| Feb 25 2015 |
5295 |
346.62 |
| Feb 25 2015 |
142 |
179.94 |
| Feb 25 2015 |
3846 |
291.06 |
| Feb 18 2015 |
5395 |
346.62 |
| Feb 18 2015 |
143 |
179.94 |
| Feb 18 2015 |
3899 |
291.06 |
| Feb 11 2015 |
5431 |
346.62 |
| Feb 11 2015 |
143 |
179.94 |
| Feb 11 2015 |
3909 |
291.06 |
| Feb 04 2015 |
143 |
179.94 |
| Feb 04 2015 |
5464 |
346.62 |
| Feb 04 2015 |
3921 |
291.06 |
| Jan 28 2015 |
143 |
179.94 |
| Jan 28 2015 |
5473 |
346.62 |
| Jan 28 2015 |
3941 |
291.06 |
| Jan 21 2015 |
143 |
179.94 |
| Jan 21 2015 |
5491 |
346.62 |
| Jan 21 2015 |
3952 |
291.06 |
| Jan 14 2015 |
5499 |
346.62 |
| Jan 14 2015 |
143 |
179.94 |
| Jan 14 2015 |
3959 |
291.06 |
| Jan 07 2015 |
5499 |
346.62 |
| Jan 07 2015 |
143 |
179.94 |
| Jan 07 2015 |
3958 |
291.06 |
| Dec 31 2014 |
5499 |
346.62 |
| Dec 31 2014 |
143 |
179.94 |
| Dec 31 2014 |
3958 |
291.06 |
| Dec 24 2014 |
5499 |
346.62 |
| Dec 24 2014 |
143 |
179.94 |
| Dec 24 2014 |
3958 |
291.06 |
| Dec 17 2014 |
143 |
179.94 |
| Dec 17 2014 |
5499 |
346.62 |
| Dec 17 2014 |
3960 |
291.06 |
| Dec 10 2014 |
143 |
179.94 |
| Dec 10 2014 |
5499 |
346.62 |
| Dec 10 2014 |
3960 |
291.06 |
| Dec 03 2014 |
143 |
179.94 |
| Dec 03 2014 |
5499 |
346.62 |
| Dec 03 2014 |
3960 |
291.06 |
| Nov 26 2014 |
5499 |
346.62 |
| Nov 26 2014 |
143 |
179.94 |
| Nov 26 2014 |
3960 |
291.06 |
| Nov 19 2014 |
143 |
179.94 |
| Nov 19 2014 |
5499 |
346.62 |
| Nov 19 2014 |
3960 |
291.06 |
| Nov 12 2014 |
143 |
179.94 |
| Nov 12 2014 |
5499 |
346.62 |
| Nov 12 2014 |
3960 |
291.06 |
| Nov 05 2014 |
5499 |
346.62 |
| Nov 05 2014 |
143 |
179.94 |
| Nov 05 2014 |
3960 |
291.06 |
| Oct 29 2014 |
5499 |
346.62 |
| Oct 29 2014 |
143 |
179.94 |
| Oct 29 2014 |
3961 |
291.06 |
| Oct 22 2014 |
148 |
179.94 |
| Oct 22 2014 |
5494 |
346.62 |
| Oct 22 2014 |
3972 |
291.06 |
| Oct 15 2014 |
5481 |
346.62 |
| Oct 15 2014 |
148 |
179.94 |
| Oct 15 2014 |
3975 |
291.06 |
| Oct 08 2014 |
5488 |
346.62 |
| Oct 08 2014 |
148 |
179.94 |
| Oct 08 2014 |
3982 |
291.06 |
| Oct 01 2014 |
148 |
179.94 |
| Oct 01 2014 |
5494 |
346.62 |
| Oct 01 2014 |
3982 |
291.06 |
| Sep 24 2014 |
148 |
179.94 |
| Sep 24 2014 |
5495 |
346.62 |
| Sep 24 2014 |
3966 |
291.06 |
| Sep 17 2014 |
5464 |
346.62 |
| Sep 17 2014 |
148 |
179.94 |
| Sep 17 2014 |
3989 |
291.06 |
| Sep 10 2014 |
148 |
179.94 |
| Sep 10 2014 |
5479 |
346.62 |
| Sep 10 2014 |
3998 |
291.06 |
| Sep 03 2014 |
148 |
179.94 |
| Sep 03 2014 |
5483 |
346.62 |
| Sep 03 2014 |
4019 |
291.06 |
| Aug 27 2014 |
1203 |
259.53 |
| Aug 27 2014 |
148 |
179.94 |
| Aug 27 2014 |
1996 |
286.14 |
| Aug 27 2014 |
995 |
232.08 |
| Aug 20 2014 |
2003 |
286.14 |
| Aug 20 2014 |
1211 |
259.53 |
| Aug 20 2014 |
148 |
179.94 |
| Aug 20 2014 |
1001 |
232.08 |
| Aug 13 2014 |
1213 |
259.53 |
| Aug 13 2014 |
2008 |
286.14 |
| Aug 13 2014 |
1619 |
250.34 |
| Aug 06 2014 |
1231 |
259.53 |
| Aug 06 2014 |
2048 |
286.14 |
| Aug 06 2014 |
1615 |
250.34 |
| Jul 30 2014 |
2062 |
286.14 |
| Jul 30 2014 |
1250 |
259.53 |
| Jul 30 2014 |
1625 |
250.34 |
| Jul 23 2014 |
1103 |
255.42 |
| Jul 23 2014 |
2085 |
286.14 |
| Jul 23 2014 |
1476 |
246.35 |
| Jul 16 2014 |
1086 |
255.42 |
| Jul 16 2014 |
1786 |
277.62 |
| Jul 16 2014 |
1261 |
241.14 |
| Jul 09 2014 |
1111 |
255.42 |
| Jul 09 2014 |
1786 |
277.62 |
| Jul 09 2014 |
1270 |
241.14 |
| Jul 02 2014 |
1141 |
255.42 |
| Jul 02 2014 |
1810 |
277.62 |
| Jul 02 2014 |
1300 |
241.14 |
| Jun 25 2014 |
1177 |
255.42 |
| Jun 25 2014 |
1850 |
277.62 |
| Jun 25 2014 |
1306 |
241.14 |
| Jun 18 2014 |
1210 |
255.42 |
| Jun 18 2014 |
1868 |
277.62 |
| Jun 18 2014 |
1319 |
241.14 |
| Jun 11 2014 |
1884 |
277.62 |
| Jun 11 2014 |
1258 |
255.42 |
| Jun 11 2014 |
1351 |
241.14 |
| Jun 04 2014 |
1313 |
255.42 |
| Jun 04 2014 |
1902 |
277.62 |
| Jun 04 2014 |
1387 |
241.14 |
| May 28 2014 |
1337 |
255.42 |
| May 28 2014 |
1927 |
277.62 |
| May 28 2014 |
1436 |
241.14 |
| May 21 2014 |
1013 |
248.26 |
| May 21 2014 |
1385 |
255.42 |
| May 21 2014 |
1452 |
241.14 |
| May 14 2014 |
1029 |
248.26 |
| May 14 2014 |
1416 |
255.42 |
| May 14 2014 |
1480 |
241.14 |
| May 07 2014 |
1390 |
255.42 |
| May 07 2014 |
1015 |
248.26 |
| May 07 2014 |
1486 |
241.14 |
| Apr 30 2014 |
1120 |
248.26 |
| Apr 30 2014 |
1496 |
255.42 |
| Apr 30 2014 |
1572 |
241.14 |
| Apr 23 2014 |
1167 |
248.26 |
| Apr 23 2014 |
1528 |
255.42 |
| Apr 23 2014 |
1604 |
241.14 |
| Apr 16 2014 |
1530 |
255.42 |
| Apr 16 2014 |
1179 |
248.26 |
| Apr 16 2014 |
1626 |
241.14 |
| Apr 09 2014 |
1552 |
255.42 |
| Apr 09 2014 |
1235 |
248.26 |
| Apr 09 2014 |
1668 |
241.14 |
| Apr 02 2014 |
1535 |
258.14 |
| Apr 02 2014 |
1601 |
255.42 |
| Apr 02 2014 |
1607 |
241.14 |
| Mar 26 2014 |
1659 |
255.42 |
| Mar 26 2014 |
1536 |
258.14 |
| Mar 26 2014 |
1624 |
241.14 |
| Mar 19 2014 |
1664 |
255.42 |
| Mar 19 2014 |
1542 |
258.14 |
| Mar 19 2014 |
1667 |
241.14 |
| Mar 12 2014 |
1686 |
255.42 |
| Mar 12 2014 |
1574 |
258.14 |
| Mar 12 2014 |
1696 |
241.14 |
| Mar 05 2014 |
1574 |
258.14 |
| Mar 05 2014 |
1741 |
255.42 |
| Mar 05 2014 |
1724 |
241.14 |
| Feb 26 2014 |
1765 |
255.42 |
| Feb 26 2014 |
1606 |
258.14 |
| Feb 26 2014 |
1753 |
241.14 |
| Feb 19 2014 |
1785 |
255.42 |
| Feb 19 2014 |
1659 |
258.14 |
| Feb 19 2014 |
1786 |
241.14 |
| Feb 12 2014 |
1669 |
258.14 |
| Feb 12 2014 |
1788 |
255.42 |
| Feb 12 2014 |
1790 |
241.14 |
| Feb 05 2014 |
1831 |
255.42 |
| Feb 05 2014 |
1703 |
258.14 |
| Feb 05 2014 |
1820 |
241.14 |
| Jan 29 2014 |
1857 |
255.42 |
| Jan 29 2014 |
1702 |
258.14 |
| Jan 29 2014 |
1829 |
241.14 |
| Jan 22 2014 |
1874 |
255.42 |
| Jan 22 2014 |
1701 |
258.14 |
| Jan 22 2014 |
1844 |
241.14 |
| Jan 15 2014 |
1881 |
255.42 |
| Jan 15 2014 |
1702 |
258.14 |
| Jan 15 2014 |
1846 |
241.14 |
| Jan 08 2014 |
1884 |
255.42 |
| Jan 08 2014 |
1702 |
258.14 |
| Jan 08 2014 |
1848 |
241.14 |
| Jan 01 2014 |
1886 |
255.42 |
| Jan 01 2014 |
1702 |
258.14 |
| Jan 01 2014 |
1848 |
241.14 |
| Dec 25 2013 |
1702 |
258.14 |
| Dec 25 2013 |
1886 |
255.42 |
| Dec 25 2013 |
1848 |
241.14 |
| Dec 18 2013 |
1886 |
255.42 |
| Dec 18 2013 |
1702 |
258.14 |
| Dec 18 2013 |
1848 |
241.14 |
| Dec 11 2013 |
1886 |
255.42 |
| Dec 11 2013 |
1702 |
258.14 |
| Dec 11 2013 |
1848 |
241.14 |
| Dec 04 2013 |
1702 |
258.14 |
| Dec 04 2013 |
1886 |
255.42 |
| Dec 04 2013 |
1848 |
241.14 |
| Nov 27 2013 |
1702 |
258.14 |
| Nov 27 2013 |
1886 |
255.42 |
| Nov 27 2013 |
1848 |
241.14 |
| Nov 20 2013 |
1886 |
255.42 |
| Nov 20 2013 |
1702 |
258.14 |
| Nov 20 2013 |
1848 |
241.14 |
| Nov 13 2013 |
1702 |
258.14 |
| Nov 13 2013 |
1886 |
255.42 |
| Nov 13 2013 |
1848 |
241.14 |
| Nov 06 2013 |
1702 |
258.14 |
| Nov 06 2013 |
1886 |
255.42 |
| Nov 06 2013 |
1848 |
241.14 |
| Oct 30 2013 |
1886 |
255.42 |
| Oct 30 2013 |
1702 |
258.14 |
| Oct 30 2013 |
1848 |
241.14 |
| Oct 23 2013 |
1886 |
255.42 |
| Oct 23 2013 |
1702 |
258.14 |
| Oct 23 2013 |
1848 |
241.14 |
| Oct 16 2013 |
1708 |
258.14 |
| Oct 16 2013 |
1887 |
255.42 |
| Oct 16 2013 |
1844 |
241.14 |
| Oct 09 2013 |
1903 |
255.42 |
| Oct 09 2013 |
1710 |
258.14 |
| Oct 09 2013 |
1862 |
241.14 |
| Oct 02 2013 |
1905 |
255.42 |
| Oct 02 2013 |
1711 |
258.14 |
| Oct 02 2013 |
1868 |
241.14 |
| Sep 25 2013 |
1909 |
255.42 |
| Sep 25 2013 |
1707 |
258.14 |
| Sep 25 2013 |
1874 |
241.14 |
| Sep 18 2013 |
1699 |
258.14 |
| Sep 18 2013 |
1910 |
255.42 |
| Sep 18 2013 |
1865 |
241.14 |
| Sep 11 2013 |
1911 |
255.42 |
| Sep 11 2013 |
1719 |
258.14 |
| Sep 11 2013 |
1899 |
241.14 |
| Sep 04 2013 |
1930 |
255.42 |
| Sep 04 2013 |
1739 |
258.14 |
| Sep 04 2013 |
1916 |
241.14 |
| Aug 28 2013 |
2550 |
279.79 |
| Aug 28 2013 |
1816 |
251.3 |
| Aug 28 2013 |
3635 |
272.67 |
| Aug 21 2013 |
1849 |
251.3 |
| Aug 21 2013 |
2562 |
279.79 |
| Aug 21 2013 |
3689 |
272.67 |
| Aug 14 2013 |
1863 |
251.3 |
| Aug 14 2013 |
2568 |
279.79 |
| Aug 14 2013 |
3561 |
272.67 |
| Aug 07 2013 |
1914 |
251.3 |
| Aug 07 2013 |
2569 |
279.79 |
| Aug 07 2013 |
3621 |
272.67 |
| Jul 31 2013 |
1936 |
251.3 |
| Jul 31 2013 |
2628 |
279.79 |
| Jul 31 2013 |
3664 |
272.67 |
| Jul 24 2013 |
2632 |
279.79 |
| Jul 24 2013 |
4144 |
279.79 |
| Jul 17 2013 |
3518 |
297.92 |
| Jul 17 2013 |
5425 |
297.92 |
| Jul 10 2013 |
3555 |
297.92 |
| Jul 10 2013 |
5485 |
297.92 |
| Jul 03 2013 |
3567 |
297.92 |
| Jul 03 2013 |
5451 |
297.92 |
| Jun 26 2013 |
3572 |
297.92 |
| Jun 26 2013 |
5578 |
297.92 |
| Jun 19 2013 |
3631 |
297.92 |
| Jun 19 2013 |
5662 |
297.92 |
| Jun 12 2013 |
3695 |
297.92 |
| Jun 12 2013 |
5765 |
297.92 |
| Jun 05 2013 |
3664 |
297.92 |
| Jun 05 2013 |
5744 |
297.92 |
| May 29 2013 |
3593 |
297.92 |
| May 29 2013 |
5751 |
297.92 |
| May 22 2013 |
3698 |
297.66 |
| May 22 2013 |
5882 |
297.66 |
| May 15 2013 |
3732 |
297.66 |
| May 15 2013 |
5933 |
297.66 |
| May 08 2013 |
3731 |
297.66 |
| May 08 2013 |
5865 |
297.66 |
| May 01 2013 |
3869 |
297.66 |
| May 01 2013 |
5972 |
297.66 |
| Apr 24 2013 |
3814 |
297.66 |
| Apr 24 2013 |
5991 |
297.66 |
| Apr 17 2013 |
3873 |
297.66 |
| Apr 17 2013 |
6049 |
297.66 |
| Apr 10 2013 |
4150 |
301.66 |
| Apr 10 2013 |
6440 |
301.66 |
| Jul 06 2012 |
942 |
218.08 |
| Jul 06 2012 |
1348 |
218.08 |
| Jun 22 2012 |
967 |
218.08 |
| Jun 22 2012 |
1383 |
218.08 |
| Jun 15 2012 |
985 |
218.08 |
| Jun 15 2012 |
1416 |
218.08 |
| Jun 08 2012 |
1004 |
218.08 |
| Jun 08 2012 |
1427 |
218.08 |
| Jun 01 2012 |
1856 |
253.1 |
| Jun 01 2012 |
2790 |
253.1 |
| May 25 2012 |
1619 |
253.1 |
| May 25 2012 |
2651 |
253.1 |
| May 18 2012 |
1671 |
253.1 |
| May 18 2012 |
2740 |
253.1 |
| May 11 2012 |
1660 |
253.1 |
| May 11 2012 |
2778 |
253.1 |
| May 04 2012 |
1556 |
253.1 |
| May 04 2012 |
2745 |
253.1 |
| Apr 27 2012 |
1510 |
253.1 |
| Apr 27 2012 |
2731 |
253.1 |
| Apr 13 2012 |
1309 |
253.1 |
| Apr 13 2012 |
2557 |
253.1 |
| Apr 06 2012 |
1292 |
253.1 |
| Apr 06 2012 |
2539 |
253.1 |
| Mar 27 2012 |
1314 |
253.1 |
| Mar 27 2012 |
2552 |
253.1 |
| Sep 23 2011 |
2590 |
288.12 |
| Sep 23 2011 |
3492 |
288.12 |
| Sep 16 2011 |
2573 |
288.12 |
| Sep 16 2011 |
3489 |
288.12 |
| Sep 10 2011 |
2517 |
288.12 |
| Sep 10 2011 |
3461 |
288.12 |
| Sep 02 2011 |
2519 |
288.12 |
| Sep 02 2011 |
3436 |
288.12 |
| Aug 26 2011 |
2516 |
288.12 |
| Aug 26 2011 |
3436 |
288.12 |
| Aug 19 2011 |
2417 |
288.12 |
| Aug 19 2011 |
3032 |
288.12 |
| Aug 12 2011 |
2369 |
288.12 |
| Aug 12 2011 |
3000 |
288.12 |
| Aug 05 2011 |
2360 |
288.12 |
| Aug 05 2011 |
2985 |
288.12 |
| Jun 03 2011 |
2702 |
365.3 |
| Jun 03 2011 |
4205 |
365.3 |
| May 29 2011 |
2665 |
365.3 |
| May 29 2011 |
4252 |
365.3 |
| May 06 2011 |
2498 |
365.3 |
| May 06 2011 |
4394 |
365.3 |
| Apr 22 2011 |
2822 |
365.3 |
| Apr 22 2011 |
4683 |
365.3 |
| Apr 01 2011 |
3436 |
365.3 |
| Apr 01 2011 |
4838 |
365.3 |
| Oct 15 2010 |
4690 |
365.3 |
| Oct 15 2010 |
6156 |
365.3 |
| Aug 15 2010 |
4521 |
365.3 |
| Aug 15 2010 |
6030 |
365.3 |
