Mar 13 2020 |
15722 |
525.39 |
Mar 13 2020 |
22551 |
525.39 |
Mar 06 2020 |
15842 |
525.39 |
Mar 06 2020 |
22789 |
525.39 |
Feb 28 2020 |
15830 |
525.39 |
Feb 28 2020 |
22772 |
525.39 |
Feb 21 2020 |
15673 |
525.39 |
Feb 21 2020 |
22583 |
525.39 |
Feb 14 2020 |
15721 |
525.39 |
Feb 14 2020 |
22634 |
525.39 |
Feb 07 2020 |
15615 |
525.39 |
Feb 07 2020 |
22467 |
525.39 |
Jan 31 2020 |
15652 |
525.39 |
Jan 31 2020 |
22532 |
525.39 |
Jan 24 2020 |
15693 |
525.39 |
Jan 24 2020 |
22568 |
525.39 |
Jan 17 2020 |
15544 |
525.39 |
Jan 17 2020 |
22442 |
525.39 |
Jan 10 2020 |
15541 |
525.39 |
Jan 10 2020 |
22440 |
525.39 |
Jan 03 2020 |
15550 |
525.39 |
Jan 03 2020 |
22451 |
525.39 |
Dec 27 2019 |
15541 |
525.39 |
Dec 27 2019 |
22446 |
525.39 |
Dec 20 2019 |
15541 |
525.39 |
Dec 20 2019 |
22446 |
525.39 |
Dec 13 2019 |
15542 |
525.39 |
Dec 13 2019 |
22447 |
525.39 |
Dec 06 2019 |
15532 |
525.39 |
Dec 06 2019 |
22435 |
525.39 |
Nov 29 2019 |
15486 |
525.39 |
Nov 29 2019 |
22415 |
525.39 |
Nov 22 2019 |
15486 |
525.39 |
Nov 22 2019 |
22415 |
525.39 |
Nov 15 2019 |
15487 |
525.39 |
Nov 15 2019 |
22420 |
525.39 |
Nov 08 2019 |
15501 |
525.39 |
Nov 08 2019 |
22338 |
525.39 |
Nov 01 2019 |
15493 |
525.39 |
Nov 01 2019 |
22045 |
525.39 |
Oct 25 2019 |
15510 |
525.39 |
Oct 25 2019 |
22061 |
525.39 |
Oct 18 2019 |
15510 |
525.39 |
Oct 18 2019 |
22114 |
525.39 |
Oct 11 2019 |
15510 |
525.39 |
Oct 11 2019 |
22066 |
525.39 |
Oct 04 2019 |
15535 |
525.39 |
Oct 04 2019 |
22021 |
525.39 |
Sep 27 2019 |
15535 |
525.39 |
Sep 27 2019 |
22151 |
525.39 |
Sep 20 2019 |
15549 |
525.39 |
Sep 20 2019 |
22120 |
525.39 |
Sep 13 2019 |
15548 |
525.39 |
Sep 13 2019 |
22165 |
525.39 |
Sep 06 2019 |
15567 |
525.39 |
Sep 06 2019 |
22570 |
525.39 |
Aug 30 2019 |
15736 |
525.39 |
Aug 30 2019 |
22729 |
525.39 |
Aug 23 2019 |
15875 |
525.39 |
Aug 23 2019 |
22997 |
525.39 |
Aug 16 2019 |
15862 |
525.39 |
Aug 16 2019 |
22925 |
525.39 |
Aug 09 2019 |
15924 |
525.39 |
Aug 09 2019 |
23006 |
525.39 |
Aug 02 2019 |
16086 |
525.39 |
Aug 02 2019 |
23189 |
525.39 |
Jul 26 2019 |
16179 |
525.39 |
Jul 26 2019 |
23289 |
525.39 |
Jul 19 2019 |
16238 |
525.39 |
Jul 19 2019 |
23485 |
525.39 |
Jul 12 2019 |
16402 |
525.39 |
Jul 12 2019 |
23570 |
525.39 |
Jul 05 2019 |
16836 |
525.39 |
Jul 05 2019 |
24003 |
525.39 |
Jun 28 2019 |
17023 |
525.39 |
Jun 28 2019 |
24199 |
525.39 |
Jun 21 2019 |
16996 |
525.39 |
Jun 21 2019 |
24034 |
525.39 |
Jun 14 2019 |
17171 |
525.39 |
Jun 14 2019 |
24130 |
525.39 |
Jun 07 2019 |
15613 |
503.71 |
Jun 07 2019 |
21886 |
503.71 |
May 31 2019 |
15558 |
503.71 |
May 31 2019 |
21786 |
503.71 |
May 24 2019 |
13745 |
483.88 |
May 24 2019 |
19364 |
483.88 |
May 17 2019 |
13814 |
483.88 |
May 17 2019 |
19344 |
483.88 |
May 10 2019 |
13786 |
483.88 |
May 10 2019 |
19321 |
483.88 |
May 03 2019 |
13794 |
483.88 |
May 03 2019 |
19342 |
483.88 |
May 01 2019 |
1111 |
269.11 |
Apr 26 2019 |
13790 |
483.88 |
Apr 26 2019 |
18923 |
483.88 |
Apr 19 2019 |
13947 |
483.88 |
Apr 19 2019 |
18900 |
483.88 |
Apr 18 2019 |
13966 |
483.88 |
Apr 12 2019 |
14117 |
483.88 |
Apr 12 2019 |
18975 |
483.88 |
Apr 05 2019 |
13837 |
483.88 |
Apr 05 2019 |
18514 |
483.88 |
Apr 01 2019 |
591 |
258.85 |
Mar 29 2019 |
13623 |
483.88 |
Mar 29 2019 |
18307 |
483.88 |
Mar 22 2019 |
14269 |
493.29 |
Mar 22 2019 |
19166 |
493.29 |
Mar 15 2019 |
11413 |
463.13 |
Mar 15 2019 |
15489 |
463.13 |
Mar 08 2019 |
11337 |
463.13 |
Mar 08 2019 |
15297 |
463.13 |
Mar 01 2019 |
551 |
258.85 |
Mar 01 2019 |
11355 |
463.13 |
Mar 01 2019 |
15373 |
463.13 |
Feb 22 2019 |
11386 |
463.13 |
Feb 22 2019 |
15424 |
463.13 |
Feb 15 2019 |
11286 |
463.13 |
Feb 15 2019 |
15257 |
463.13 |
Feb 08 2019 |
11148 |
463.13 |
Feb 08 2019 |
15098 |
463.13 |
Feb 01 2019 |
560 |
258.85 |
Feb 01 2019 |
11176 |
463.13 |
Feb 01 2019 |
15111 |
463.13 |
Jan 25 2019 |
11216 |
463.13 |
Jan 25 2019 |
15167 |
463.13 |
Jan 18 2019 |
11237 |
463.13 |
Jan 18 2019 |
15201 |
463.13 |
Jan 11 2019 |
11232 |
463.13 |
Jan 11 2019 |
15197 |
463.13 |
Jan 04 2019 |
11241 |
463.13 |
Jan 04 2019 |
15203 |
463.13 |
Jan 01 2019 |
555 |
258.85 |
Dec 28 2018 |
11241 |
463.13 |
Dec 28 2018 |
15203 |
463.13 |
Dec 21 2018 |
11241 |
463.13 |
Dec 21 2018 |
15203 |
463.13 |
Dec 14 2018 |
11241 |
463.13 |
Dec 14 2018 |
15203 |
463.13 |
Dec 07 2018 |
11232 |
463.13 |
Dec 07 2018 |
15196 |
463.13 |
Dec 01 2018 |
559 |
258.85 |
Nov 30 2018 |
11232 |
463.13 |
Nov 30 2018 |
15196 |
463.13 |
Nov 23 2018 |
11232 |
463.13 |
Nov 23 2018 |
15196 |
463.13 |
Nov 16 2018 |
11232 |
463.13 |
Nov 16 2018 |
15196 |
463.13 |
Nov 09 2018 |
11232 |
463.13 |
Nov 09 2018 |
15197 |
463.13 |
Nov 02 2018 |
11232 |
463.13 |
Nov 02 2018 |
15166 |
463.13 |
Nov 01 2018 |
556 |
258.85 |
Oct 26 2018 |
11232 |
463.13 |
Oct 26 2018 |
15161 |
463.13 |
Oct 19 2018 |
11232 |
463.13 |
Oct 19 2018 |
15174 |
463.13 |
Oct 12 2018 |
11201 |
463.13 |
Oct 12 2018 |
15115 |
463.13 |
Oct 05 2018 |
11177 |
463.13 |
Oct 05 2018 |
15241 |
463.13 |
Oct 01 2018 |
546 |
258.85 |
Sep 28 2018 |
11192 |
463.13 |
Sep 28 2018 |
14875 |
463.13 |
Sep 21 2018 |
11170 |
463.13 |
Sep 21 2018 |
14851 |
463.13 |
Sep 14 2018 |
11228 |
463.13 |
Sep 14 2018 |
14893 |
463.13 |
Sep 07 2018 |
11335 |
463.13 |
Sep 07 2018 |
15177 |
463.13 |
Sep 01 2018 |
501 |
258.85 |
Aug 31 2018 |
11425 |
463.13 |
Aug 31 2018 |
15265 |
463.13 |
Aug 24 2018 |
11353 |
463.13 |
Aug 24 2018 |
15276 |
463.13 |
Aug 17 2018 |
11535 |
463.13 |
Aug 17 2018 |
15445 |
463.13 |
Aug 10 2018 |
11551 |
463.13 |
Aug 10 2018 |
15545 |
463.13 |
Aug 03 2018 |
11648 |
463.13 |
Aug 03 2018 |
15690 |
463.13 |
Aug 01 2018 |
507 |
258.85 |
Jul 27 2018 |
11651 |
463.13 |
Jul 27 2018 |
15741 |
463.13 |
Jul 20 2018 |
11806 |
463.13 |
Jul 20 2018 |
15960 |
463.13 |
Jul 13 2018 |
11637 |
463.13 |
Jul 13 2018 |
15798 |
463.13 |
Jul 06 2018 |
11591 |
463.13 |
Jul 06 2018 |
15576 |
463.13 |
Jul 01 2018 |
390 |
247.86 |
Jun 29 2018 |
11610 |
463.13 |
Jun 29 2018 |
15587 |
463.13 |
Jun 22 2018 |
11877 |
463.13 |
Jun 22 2018 |
15869 |
463.13 |
Jun 15 2018 |
11814 |
463.13 |
Jun 15 2018 |
15866 |
463.13 |
Jun 08 2018 |
10086 |
444.23 |
Jun 08 2018 |
13536 |
444.23 |
Jun 01 2018 |
295 |
246.62 |
Jun 01 2018 |
10177 |
444.23 |
Jun 01 2018 |
13859 |
444.23 |
May 01 2018 |
297 |
246.62 |
Apr 27 2018 |
12060 |
460.03 |
Apr 27 2018 |
16445 |
460.03 |
Apr 20 2018 |
12085 |
460.03 |
Apr 20 2018 |
16531 |
460.03 |
Apr 13 2018 |
11962 |
460.03 |
Apr 13 2018 |
16434 |
460.03 |
Apr 06 2018 |
12243 |
460.03 |
Apr 06 2018 |
16536 |
460.03 |
Apr 01 2018 |
185 |
246.62 |
Mar 30 2018 |
12526 |
460.03 |
Mar 30 2018 |
16774 |
460.03 |
Mar 23 2018 |
12719 |
460.03 |
Mar 23 2018 |
16956 |
460.03 |
Mar 16 2018 |
12566 |
460.03 |
Mar 16 2018 |
16895 |
460.03 |
Mar 09 2018 |
12538 |
460.03 |
Mar 09 2018 |
16868 |
460.03 |
Mar 02 2018 |
12610 |
460.03 |
Mar 02 2018 |
17087 |
460.03 |
Mar 01 2018 |
187 |
246.62 |
Feb 23 2018 |
12730 |
460.03 |
Feb 23 2018 |
17222 |
460.03 |
Feb 16 2018 |
12750 |
460.03 |
Feb 16 2018 |
17200 |
460.03 |
Feb 09 2018 |
12611 |
460.03 |
Feb 09 2018 |
17044 |
460.03 |
Feb 02 2018 |
12559 |
460.03 |
Feb 02 2018 |
16969 |
460.03 |
Feb 01 2018 |
189 |
246.62 |
Jan 26 2018 |
12595 |
460.03 |
Jan 26 2018 |
16992 |
460.03 |
Jan 19 2018 |
12605 |
460.03 |
Jan 19 2018 |
17000 |
460.03 |
Jan 12 2018 |
12632 |
460.03 |
Jan 12 2018 |
17004 |
460.03 |
Jan 05 2018 |
12632 |
460.03 |
Jan 05 2018 |
17028 |
460.03 |
Dec 29 2017 |
12632 |
460.03 |
Dec 29 2017 |
17029 |
460.03 |
Dec 22 2017 |
12632 |
460.03 |
Dec 22 2017 |
17031 |
460.03 |
Dec 15 2017 |
12632 |
460.03 |
Dec 15 2017 |
17026 |
460.03 |
Dec 08 2017 |
12632 |
460.03 |
Dec 08 2017 |
17026 |
460.03 |
Dec 01 2017 |
185 |
246.62 |
Dec 01 2017 |
12632 |
460.03 |
Dec 01 2017 |
17026 |
460.03 |
Nov 24 2017 |
12632 |
460.03 |
Nov 24 2017 |
17026 |
460.03 |
Nov 17 2017 |
12632 |
460.03 |
Nov 17 2017 |
17026 |
460.03 |
Nov 10 2017 |
12643 |
460.03 |
Nov 10 2017 |
17034 |
460.03 |
Nov 03 2017 |
12643 |
460.03 |
Nov 03 2017 |
17035 |
460.03 |
Nov 01 2017 |
181 |
246.62 |
Oct 27 2017 |
12677 |
460.03 |
Oct 27 2017 |
17074 |
460.03 |
Oct 20 2017 |
12598 |
460.03 |
Oct 20 2017 |
17016 |
460.03 |
Oct 13 2017 |
12638 |
460.03 |
Oct 13 2017 |
17042 |
460.03 |
Oct 06 2017 |
12640 |
460.03 |
Oct 06 2017 |
17045 |
460.03 |
Oct 01 2017 |
179 |
246.62 |
Sep 29 2017 |
12639 |
460.03 |
Sep 29 2017 |
16958 |
460.03 |
Sep 22 2017 |
12810 |
460.03 |
Sep 22 2017 |
17115 |
460.03 |
Sep 15 2017 |
12820 |
460.03 |
Sep 15 2017 |
17195 |
460.03 |
Sep 08 2017 |
12751 |
460.03 |
Sep 08 2017 |
17316 |
460.03 |
Sep 01 2017 |
176 |
246.62 |
Sep 01 2017 |
12787 |
460.03 |
Sep 01 2017 |
17387 |
460.03 |
Aug 25 2017 |
13131 |
460.03 |
Aug 25 2017 |
17753 |
460.03 |
Aug 18 2017 |
13167 |
460.03 |
Aug 18 2017 |
17854 |
460.03 |
Aug 11 2017 |
13232 |
460.03 |
Aug 11 2017 |
17901 |
460.03 |
Aug 04 2017 |
13308 |
460.03 |
Aug 04 2017 |
18088 |
460.03 |
Aug 01 2017 |
176 |
246.62 |
Jul 28 2017 |
13399 |
460.03 |
Jul 28 2017 |
18217 |
460.03 |
Jul 21 2017 |
13466 |
460.03 |
Jul 21 2017 |
18325 |
460.03 |
Jul 14 2017 |
13553 |
460.03 |
Jul 14 2017 |
18391 |
460.03 |
Jul 07 2017 |
13596 |
460.03 |
Jul 07 2017 |
18456 |
460.03 |
Jul 01 2017 |
174 |
246.62 |
Jun 30 2017 |
13623 |
460.03 |
Jun 30 2017 |
15555 |
484.56 |
Jun 30 2017 |
20978 |
478.43 |
Jun 23 2017 |
13800 |
460.03 |
Jun 23 2017 |
16645 |
484.56 |
Jun 23 2017 |
21116 |
478.43 |
Jun 16 2017 |
16693 |
484.56 |
Jun 16 2017 |
13839 |
460.03 |
Jun 16 2017 |
21129 |
478.43 |
Jun 09 2017 |
13711 |
460.03 |
Jun 09 2017 |
16780 |
484.56 |
Jun 09 2017 |
21018 |
478.43 |
Jun 02 2017 |
14031 |
460.03 |
Jun 02 2017 |
16818 |
484.56 |
Jun 02 2017 |
21307 |
478.43 |
Jun 01 2017 |
173 |
246.62 |
May 26 2017 |
16969 |
484.56 |
May 26 2017 |
14055 |
460.03 |
May 26 2017 |
21371 |
478.43 |
May 19 2017 |
16998 |
484.56 |
May 19 2017 |
14428 |
460.03 |
May 19 2017 |
21634 |
478.43 |
May 12 2017 |
14498 |
460.03 |
May 12 2017 |
17185 |
484.56 |
May 12 2017 |
21773 |
478.43 |
May 05 2017 |
17127 |
484.56 |
May 05 2017 |
14528 |
460.03 |
May 05 2017 |
21764 |
478.43 |
May 01 2017 |
172 |
253.79 |
Apr 28 2017 |
16858 |
484.56 |
Apr 28 2017 |
22299 |
484.56 |
Apr 21 2017 |
17132 |
484.56 |
Apr 21 2017 |
22537 |
484.56 |
Apr 14 2017 |
17173 |
484.56 |
Apr 14 2017 |
22543 |
484.56 |
Apr 07 2017 |
17298 |
484.56 |
Apr 07 2017 |
22246 |
484.56 |
Apr 01 2017 |
166 |
253.84 |
Mar 31 2017 |
17638 |
484.56 |
Mar 31 2017 |
22467 |
484.56 |
Mar 24 2017 |
17469 |
484.56 |
Mar 24 2017 |
22126 |
484.56 |
Mar 17 2017 |
17565 |
484.56 |
Mar 17 2017 |
22301 |
484.56 |
Mar 10 2017 |
15907 |
466.48 |
Mar 10 2017 |
19934 |
466.48 |
Mar 03 2017 |
15820 |
466.48 |
Mar 03 2017 |
19832 |
466.48 |
Mar 01 2017 |
155 |
253.84 |
Feb 24 2017 |
15758 |
466.48 |
Feb 24 2017 |
19870 |
466.48 |
Feb 17 2017 |
15579 |
466.48 |
Feb 17 2017 |
19898 |
466.48 |
Feb 10 2017 |
15619 |
466.48 |
Feb 10 2017 |
19987 |
466.48 |
Feb 03 2017 |
15621 |
466.48 |
Feb 03 2017 |
19958 |
466.48 |
Feb 01 2017 |
138 |
253.84 |
Jan 27 2017 |
15669 |
466.48 |
Jan 27 2017 |
19979 |
466.48 |
Jan 20 2017 |
15642 |
466.48 |
Jan 20 2017 |
19922 |
466.48 |
Jan 13 2017 |
15651 |
466.48 |
Jan 13 2017 |
19907 |
466.48 |
Jan 06 2017 |
15652 |
466.48 |
Jan 06 2017 |
19905 |
466.48 |
Dec 30 2016 |
15656 |
466.48 |
Dec 30 2016 |
19908 |
466.48 |
Dec 23 2016 |
15656 |
466.48 |
Dec 23 2016 |
19908 |
466.48 |
Dec 16 2016 |
15652 |
466.48 |
Dec 16 2016 |
19907 |
466.48 |
Dec 09 2016 |
15654 |
466.48 |
Dec 09 2016 |
19907 |
466.48 |
Dec 02 2016 |
15654 |
466.48 |
Dec 02 2016 |
19908 |
466.48 |
Nov 25 2016 |
15650 |
466.48 |
Nov 25 2016 |
19905 |
466.48 |
Nov 18 2016 |
15650 |
466.48 |
Nov 18 2016 |
19905 |
466.48 |
Nov 11 2016 |
15650 |
466.48 |
Nov 11 2016 |
19892 |
466.48 |
Nov 04 2016 |
15650 |
466.48 |
Nov 04 2016 |
19892 |
466.48 |
Nov 01 2016 |
138 |
253.84 |
Oct 28 2016 |
15651 |
466.48 |
Oct 28 2016 |
19910 |
466.48 |
Oct 21 2016 |
15661 |
466.48 |
Oct 21 2016 |
19930 |
466.48 |
Oct 14 2016 |
15625 |
466.48 |
Oct 14 2016 |
19922 |
466.48 |
Oct 07 2016 |
15642 |
466.48 |
Oct 07 2016 |
19928 |
466.48 |
Oct 01 2016 |
138 |
253.84 |
Sep 30 2016 |
15681 |
466.48 |
Sep 30 2016 |
19950 |
466.48 |
Sep 23 2016 |
15687 |
466.48 |
Sep 23 2016 |
19795 |
466.48 |
Sep 16 2016 |
15771 |
466.48 |
Sep 16 2016 |
19823 |
466.48 |
Sep 09 2016 |
15855 |
466.48 |
Sep 09 2016 |
19911 |
466.48 |
Sep 02 2016 |
16033 |
466.48 |
Sep 02 2016 |
20064 |
466.48 |
Sep 01 2016 |
137 |
253.84 |
Aug 26 2016 |
16084 |
466.48 |
Aug 26 2016 |
19854 |
466.48 |
Aug 19 2016 |
16118 |
466.48 |
Aug 19 2016 |
19875 |
466.48 |
Aug 12 2016 |
16332 |
466.48 |
Aug 12 2016 |
21651 |
466.48 |
Aug 05 2016 |
16264 |
466.48 |
Aug 05 2016 |
19681 |
452.32 |
Aug 01 2016 |
136 |
253.84 |
Jul 29 2016 |
16319 |
466.48 |
Jul 29 2016 |
19874 |
452.32 |
Jul 22 2016 |
16520 |
466.48 |
Jul 22 2016 |
20101 |
452.32 |
Jul 01 2016 |
256 |
273.32 |
Jun 22 2016 |
11664 |
417.88 |
Jun 22 2016 |
15161 |
412.33 |
Jun 15 2016 |
11718 |
417.88 |
Jun 15 2016 |
15317 |
412.33 |
Jun 08 2016 |
11803 |
417.88 |
Jun 08 2016 |
15371 |
412.33 |
Jun 01 2016 |
11866 |
417.7 |
Jun 01 2016 |
7325 |
389.49 |
Jun 01 2016 |
400 |
305 |
Jun 01 2016 |
14488 |
404.72 |
May 25 2016 |
11749 |
416.9 |
May 25 2016 |
7361 |
389.49 |
May 25 2016 |
14344 |
404.03 |
May 18 2016 |
9228 |
392.56 |
May 18 2016 |
7415 |
389.49 |
May 18 2016 |
11648 |
384.4 |
May 11 2016 |
7428 |
389.49 |
May 11 2016 |
9197 |
392.56 |
May 11 2016 |
11628 |
384.4 |
May 04 2016 |
9138 |
392.56 |
May 04 2016 |
7400 |
389.49 |
May 04 2016 |
11586 |
384.4 |
Apr 27 2016 |
8072 |
380.13 |
Apr 27 2016 |
7596 |
389.49 |
Apr 27 2016 |
10600 |
375.37 |
Apr 20 2016 |
7638 |
389.49 |
Apr 20 2016 |
8142 |
380.13 |
Apr 20 2016 |
10652 |
375.37 |
Apr 13 2016 |
8078 |
380.13 |
Apr 13 2016 |
7808 |
389.49 |
Apr 13 2016 |
10634 |
375.37 |
Apr 06 2016 |
7999 |
389.49 |
Apr 06 2016 |
8054 |
380.13 |
Apr 06 2016 |
10700 |
375.37 |
Mar 30 2016 |
7910 |
389.49 |
Mar 30 2016 |
7988 |
380.13 |
Mar 30 2016 |
10627 |
375.37 |
Mar 23 2016 |
6571 |
365.12 |
Mar 23 2016 |
7973 |
388.24 |
Mar 23 2016 |
10759 |
375.37 |
Mar 16 2016 |
6470 |
365.12 |
Mar 16 2016 |
8035 |
388.24 |
Mar 16 2016 |
10695 |
375.37 |
Mar 09 2016 |
6478 |
365.12 |
Mar 09 2016 |
8044 |
388.24 |
Mar 09 2016 |
10736 |
375.37 |
Mar 02 2016 |
7969 |
388.24 |
Mar 02 2016 |
6468 |
365.12 |
Mar 02 2016 |
10682 |
375.37 |
Feb 24 2016 |
6449 |
365.12 |
Feb 24 2016 |
7979 |
388.24 |
Feb 24 2016 |
10648 |
375.37 |
Feb 17 2016 |
6491 |
365.12 |
Feb 17 2016 |
8098 |
388.24 |
Feb 17 2016 |
10746 |
375.37 |
Feb 10 2016 |
8109 |
388.24 |
Feb 10 2016 |
6522 |
365.12 |
Feb 10 2016 |
10775 |
375.37 |
Feb 03 2016 |
6535 |
365.12 |
Feb 03 2016 |
8149 |
388.24 |
Feb 03 2016 |
10801 |
375.37 |
Jan 27 2016 |
6545 |
365.12 |
Jan 27 2016 |
8159 |
388.24 |
Jan 27 2016 |
10827 |
375.37 |
Jan 20 2016 |
6567 |
365.12 |
Jan 20 2016 |
8163 |
388.24 |
Jan 20 2016 |
10838 |
375.37 |
Jan 13 2016 |
8167 |
388.24 |
Jan 13 2016 |
6577 |
365.12 |
Jan 13 2016 |
10846 |
375.37 |
Jan 06 2016 |
6580 |
365.12 |
Jan 06 2016 |
8167 |
388.24 |
Jan 06 2016 |
10852 |
375.37 |
Dec 30 2015 |
6581 |
365.12 |
Dec 30 2015 |
8167 |
388.24 |
Dec 30 2015 |
10852 |
375.37 |
Dec 23 2015 |
6581 |
365.12 |
Dec 23 2015 |
8167 |
388.24 |
Dec 23 2015 |
10853 |
375.37 |
Dec 16 2015 |
6581 |
365.12 |
Dec 16 2015 |
8167 |
388.24 |
Dec 16 2015 |
10853 |
375.37 |
Dec 09 2015 |
6587 |
365.12 |
Dec 09 2015 |
8167 |
388.24 |
Dec 09 2015 |
10855 |
375.37 |
Dec 02 2015 |
6588 |
365.12 |
Dec 02 2015 |
8168 |
388.24 |
Dec 02 2015 |
10856 |
375.37 |
Nov 25 2015 |
8168 |
388.24 |
Nov 25 2015 |
6588 |
365.12 |
Nov 25 2015 |
10857 |
375.37 |
Nov 18 2015 |
6588 |
365.12 |
Nov 18 2015 |
8168 |
388.24 |
Nov 18 2015 |
10857 |
375.37 |
Nov 11 2015 |
6588 |
365.12 |
Nov 11 2015 |
8161 |
388.24 |
Nov 11 2015 |
10857 |
375.37 |
Nov 04 2015 |
8161 |
388.24 |
Nov 04 2015 |
6588 |
365.12 |
Nov 04 2015 |
10857 |
375.37 |
Oct 28 2015 |
6577 |
365.12 |
Oct 28 2015 |
8162 |
388.24 |
Oct 28 2015 |
10842 |
375.37 |
Oct 21 2015 |
8136 |
388.24 |
Oct 21 2015 |
6586 |
365.12 |
Oct 21 2015 |
10837 |
375.37 |
Oct 14 2015 |
8140 |
388.24 |
Oct 14 2015 |
6588 |
365.12 |
Oct 14 2015 |
10842 |
375.37 |
Oct 07 2015 |
6582 |
365.12 |
Oct 07 2015 |
8152 |
388.24 |
Oct 07 2015 |
10834 |
375.37 |
Sep 30 2015 |
6588 |
365.12 |
Sep 30 2015 |
8158 |
388.24 |
Sep 30 2015 |
10850 |
375.37 |
Sep 23 2015 |
6594 |
365.12 |
Sep 23 2015 |
8210 |
388.24 |
Sep 23 2015 |
10890 |
375.37 |
Sep 16 2015 |
8137 |
388.24 |
Sep 16 2015 |
6600 |
365.12 |
Sep 16 2015 |
10871 |
375.37 |
Sep 09 2015 |
6621 |
365.12 |
Sep 09 2015 |
8106 |
388.24 |
Sep 09 2015 |
10870 |
375.37 |
Sep 02 2015 |
6583 |
365.12 |
Sep 02 2015 |
8172 |
388.24 |
Sep 02 2015 |
10830 |
375.37 |
Aug 26 2015 |
8282 |
388.24 |
Aug 26 2015 |
6715 |
365.12 |
Aug 26 2015 |
10974 |
375.37 |
Aug 19 2015 |
6727 |
365.12 |
Aug 19 2015 |
8475 |
388.24 |
Aug 19 2015 |
11146 |
375.37 |
Aug 12 2015 |
6798 |
365.12 |
Aug 12 2015 |
8485 |
388.24 |
Aug 12 2015 |
11193 |
375.37 |
Aug 05 2015 |
6785 |
365.12 |
Aug 05 2015 |
8560 |
388.24 |
Aug 05 2015 |
9725 |
363.04 |
Jul 29 2015 |
8609 |
388.24 |
Jul 29 2015 |
6908 |
365.12 |
Jul 29 2015 |
9858 |
363.04 |
Jul 22 2015 |
6882 |
365.12 |
Jul 22 2015 |
8606 |
388.24 |
Jul 22 2015 |
9854 |
363.04 |
Jul 15 2015 |
6993 |
365.12 |
Jul 15 2015 |
8788 |
388.24 |
Jul 15 2015 |
9590 |
360.07 |
Jul 08 2015 |
7039 |
365.12 |
Jul 08 2015 |
8840 |
388.24 |
Jul 08 2015 |
9729 |
360.07 |
Jul 01 2015 |
7107 |
365.12 |
Jul 01 2015 |
8898 |
388.24 |
Jul 01 2015 |
9804 |
360.07 |
Jun 24 2015 |
7185 |
365.12 |
Jun 24 2015 |
8901 |
388.24 |
Jun 24 2015 |
9868 |
360.07 |
Jun 17 2015 |
7210 |
365.12 |
Jun 17 2015 |
8893 |
388.24 |
Jun 17 2015 |
9971 |
360.07 |
Jun 10 2015 |
8920 |
388.24 |
Jun 10 2015 |
7233 |
365.12 |
Jun 10 2015 |
9907 |
360.07 |
Jun 03 2015 |
7003 |
361.83 |
Jun 03 2015 |
8966 |
387 |
Jun 03 2015 |
10081 |
360.07 |
May 27 2015 |
7029 |
361.83 |
May 27 2015 |
8886 |
387 |
May 27 2015 |
10006 |
360.07 |
May 20 2015 |
8963 |
387 |
May 20 2015 |
8601 |
378.45 |
May 20 2015 |
10909 |
367.07 |
May 13 2015 |
8607 |
378.45 |
May 13 2015 |
9036 |
387 |
May 13 2015 |
10976 |
367.07 |
May 06 2015 |
8944 |
387 |
May 06 2015 |
8365 |
378.45 |
May 06 2015 |
10740 |
367.07 |
Apr 29 2015 |
8229 |
376.14 |
Apr 29 2015 |
9060 |
387 |
Apr 29 2015 |
11430 |
371.69 |
Apr 22 2015 |
9110 |
387 |
Apr 22 2015 |
8275 |
376.14 |
Apr 22 2015 |
11521 |
371.69 |
Apr 15 2015 |
8257 |
376.14 |
Apr 15 2015 |
9062 |
387 |
Apr 15 2015 |
11531 |
371.69 |
Apr 08 2015 |
9050 |
387 |
Apr 08 2015 |
8377 |
376.14 |
Apr 08 2015 |
11582 |
371.69 |
Apr 01 2015 |
8464 |
376.14 |
Apr 01 2015 |
9147 |
387 |
Apr 01 2015 |
11772 |
371.69 |
Mar 25 2015 |
10387 |
397.22 |
Mar 25 2015 |
13489 |
387.13 |
Mar 18 2015 |
10900 |
403.84 |
Mar 18 2015 |
14399 |
395.69 |
Mar 11 2015 |
10336 |
397.12 |
Mar 11 2015 |
14402 |
392.69 |
Mar 04 2015 |
9058 |
381.95 |
Mar 04 2015 |
13070 |
381.44 |
Feb 25 2015 |
9021 |
381.95 |
Feb 25 2015 |
13090 |
381.44 |
Feb 18 2015 |
9066 |
381.95 |
Feb 18 2015 |
13154 |
381.44 |
Feb 11 2015 |
9092 |
381.95 |
Feb 11 2015 |
13175 |
381.44 |
Feb 04 2015 |
9088 |
381.95 |
Feb 04 2015 |
13187 |
381.44 |
Jan 28 2015 |
9102 |
381.95 |
Jan 28 2015 |
13198 |
381.44 |
Jan 21 2015 |
9114 |
381.95 |
Jan 21 2015 |
13218 |
381.44 |
Jan 14 2015 |
9123 |
381.95 |
Jan 14 2015 |
13238 |
381.44 |
Jan 07 2015 |
9100 |
381.95 |
Jan 07 2015 |
13218 |
381.44 |
Dec 31 2014 |
9102 |
381.95 |
Dec 31 2014 |
13220 |
381.44 |
Dec 24 2014 |
9102 |
381.95 |
Dec 24 2014 |
13220 |
381.44 |
Dec 17 2014 |
9093 |
381.95 |
Dec 17 2014 |
13213 |
381.44 |
Dec 10 2014 |
9093 |
381.95 |
Dec 10 2014 |
13213 |
381.44 |
Dec 03 2014 |
9093 |
381.95 |
Dec 03 2014 |
13213 |
381.44 |
Nov 26 2014 |
9093 |
381.95 |
Nov 26 2014 |
13213 |
381.44 |
Nov 19 2014 |
9093 |
381.95 |
Nov 19 2014 |
13213 |
381.44 |
Nov 12 2014 |
9093 |
381.95 |
Nov 12 2014 |
13213 |
381.44 |
Nov 05 2014 |
9093 |
381.95 |
Nov 05 2014 |
13214 |
381.44 |
Oct 29 2014 |
9093 |
381.95 |
Oct 29 2014 |
13213 |
381.44 |
Oct 22 2014 |
9067 |
381.95 |
Oct 22 2014 |
13230 |
381.44 |
Oct 15 2014 |
9057 |
381.95 |
Oct 15 2014 |
13204 |
381.44 |
Oct 08 2014 |
2581 |
299.31 |
Oct 08 2014 |
9048 |
381.95 |
Oct 08 2014 |
10053 |
356.45 |
Oct 01 2014 |
9061 |
381.95 |
Oct 01 2014 |
2584 |
299.31 |
Oct 01 2014 |
10062 |
356.45 |
Sep 24 2014 |
9044 |
381.95 |
Sep 24 2014 |
2583 |
299.31 |
Sep 24 2014 |
10048 |
356.45 |
Sep 17 2014 |
2583 |
299.31 |
Sep 17 2014 |
9179 |
382.82 |
Sep 17 2014 |
10060 |
356.45 |
Sep 10 2014 |
9094 |
382.82 |
Sep 10 2014 |
2591 |
299.31 |
Sep 10 2014 |
10060 |
356.45 |
Sep 03 2014 |
9099 |
382.82 |
Sep 03 2014 |
2592 |
299.31 |
Sep 03 2014 |
10102 |
356.45 |
Aug 27 2014 |
9160 |
382.82 |
Aug 27 2014 |
2579 |
299.31 |
Aug 27 2014 |
10089 |
356.45 |
Aug 20 2014 |
2584 |
299.31 |
Aug 20 2014 |
9132 |
382.82 |
Aug 20 2014 |
10105 |
356.45 |
Aug 13 2014 |
9181 |
382.82 |
Aug 13 2014 |
2590 |
299.31 |
Aug 13 2014 |
10143 |
356.45 |
Aug 06 2014 |
9234 |
382.82 |
Aug 06 2014 |
2630 |
299.31 |
Aug 06 2014 |
10151 |
356.45 |
Jul 30 2014 |
2656 |
299.31 |
Jul 30 2014 |
9249 |
382.82 |
Jul 30 2014 |
10219 |
356.45 |
Jul 23 2014 |
9193 |
382.82 |
Jul 23 2014 |
2671 |
299.31 |
Jul 23 2014 |
10385 |
357.84 |
Jul 16 2014 |
9184 |
382.82 |
Jul 16 2014 |
2691 |
299.31 |
Jul 16 2014 |
10372 |
357.84 |
Jul 09 2014 |
9258 |
382.82 |
Jul 09 2014 |
2682 |
299.31 |
Jul 09 2014 |
10372 |
357.84 |
Jul 02 2014 |
7445 |
362.34 |
Jul 02 2014 |
2734 |
299.31 |
Jul 02 2014 |
9011 |
344.94 |
Jun 25 2014 |
7542 |
362.34 |
Jun 25 2014 |
2774 |
299.31 |
Jun 25 2014 |
8979 |
344.94 |
Jun 18 2014 |
7620 |
362.34 |
Jun 18 2014 |
2806 |
299.31 |
Jun 18 2014 |
9041 |
344.94 |
Jun 11 2014 |
2829 |
299.31 |
Jun 11 2014 |
7641 |
362.34 |
Jun 11 2014 |
9164 |
344.94 |
Jun 04 2014 |
8598 |
370.49 |
Jun 04 2014 |
2865 |
299.31 |
Jun 04 2014 |
9306 |
345.51 |
May 28 2014 |
8659 |
370.49 |
May 28 2014 |
2878 |
299.31 |
May 28 2014 |
9325 |
345.51 |
May 21 2014 |
2901 |
299.31 |
May 21 2014 |
8741 |
370.49 |
May 21 2014 |
9367 |
345.51 |
May 14 2014 |
2936 |
299.31 |
May 14 2014 |
8825 |
370.49 |
May 14 2014 |
9437 |
345.51 |
May 07 2014 |
8695 |
370.49 |
May 07 2014 |
2886 |
299.31 |
May 07 2014 |
9350 |
345.51 |
Apr 30 2014 |
3093 |
299.31 |
Apr 30 2014 |
9011 |
370.49 |
Apr 30 2014 |
9649 |
345.51 |
Apr 23 2014 |
6300 |
348.32 |
Apr 23 2014 |
9087 |
370.49 |
Apr 23 2014 |
7729 |
326.26 |
Apr 16 2014 |
9048 |
370.49 |
Apr 16 2014 |
6314 |
348.32 |
Apr 16 2014 |
7730 |
326.26 |
Apr 09 2014 |
9137 |
370.49 |
Apr 09 2014 |
6523 |
348.32 |
Apr 09 2014 |
7868 |
326.26 |
Apr 02 2014 |
6548 |
348.32 |
Apr 02 2014 |
9237 |
370.49 |
Apr 02 2014 |
7692 |
326.26 |
Mar 26 2014 |
6987 |
342.6 |
Mar 26 2014 |
6462 |
348.32 |
Mar 26 2014 |
5944 |
306.47 |
Mar 19 2014 |
5097 |
316.49 |
Mar 19 2014 |
6470 |
348.32 |
Mar 19 2014 |
4849 |
292.74 |
Mar 12 2014 |
4511 |
307.82 |
Mar 12 2014 |
6504 |
348.32 |
Mar 12 2014 |
4882 |
292.74 |
Mar 05 2014 |
6443 |
348.32 |
Mar 05 2014 |
3220 |
286.5 |
Mar 05 2014 |
4885 |
292.74 |
Feb 26 2014 |
3244 |
286.5 |
Feb 26 2014 |
6469 |
348.32 |
Feb 26 2014 |
4908 |
292.74 |
Feb 19 2014 |
3276 |
286.5 |
Feb 19 2014 |
6519 |
348.32 |
Feb 19 2014 |
4959 |
292.74 |
Feb 12 2014 |
6510 |
348.32 |
Feb 12 2014 |
3275 |
286.5 |
Feb 12 2014 |
4953 |
292.74 |
Feb 05 2014 |
3336 |
286.5 |
Feb 05 2014 |
6549 |
348.32 |
Feb 05 2014 |
4991 |
292.74 |
Jan 29 2014 |
3371 |
286.5 |
Jan 29 2014 |
6529 |
348.32 |
Jan 29 2014 |
5020 |
292.74 |
Jan 22 2014 |
3388 |
286.5 |
Jan 22 2014 |
6517 |
348.32 |
Jan 22 2014 |
5025 |
292.74 |
Jan 15 2014 |
3405 |
286.5 |
Jan 15 2014 |
6519 |
348.32 |
Jan 15 2014 |
5037 |
292.74 |
Jan 08 2014 |
3410 |
286.5 |
Jan 08 2014 |
6510 |
348.32 |
Jan 08 2014 |
5043 |
292.74 |
Jan 01 2014 |
3412 |
286.5 |
Jan 01 2014 |
6510 |
348.32 |
Jan 01 2014 |
5043 |
292.74 |
Dec 25 2013 |
6510 |
348.32 |
Dec 25 2013 |
3412 |
286.5 |
Dec 25 2013 |
5042 |
292.74 |
Dec 18 2013 |
3412 |
286.5 |
Dec 18 2013 |
6510 |
348.32 |
Dec 18 2013 |
5042 |
292.74 |
Dec 11 2013 |
3412 |
286.5 |
Dec 11 2013 |
6510 |
348.32 |
Dec 11 2013 |
5042 |
292.74 |
Dec 04 2013 |
6511 |
348.32 |
Dec 04 2013 |
3412 |
286.5 |
Dec 04 2013 |
5043 |
292.74 |
Nov 27 2013 |
6511 |
348.32 |
Nov 27 2013 |
3412 |
286.5 |
Nov 27 2013 |
5043 |
292.74 |
Nov 20 2013 |
3412 |
286.5 |
Nov 20 2013 |
6511 |
348.32 |
Nov 20 2013 |
5044 |
292.74 |
Nov 13 2013 |
6511 |
348.32 |
Nov 13 2013 |
3412 |
286.5 |
Nov 13 2013 |
5043 |
292.74 |
Nov 06 2013 |
6511 |
348.32 |
Nov 06 2013 |
3412 |
286.5 |
Nov 06 2013 |
5043 |
292.74 |
Oct 30 2013 |
3412 |
286.5 |
Oct 30 2013 |
6511 |
348.32 |
Oct 30 2013 |
5042 |
292.74 |
Oct 23 2013 |
3412 |
286.5 |
Oct 23 2013 |
6510 |
348.32 |
Oct 23 2013 |
5043 |
292.74 |
Oct 16 2013 |
6528 |
348.32 |
Oct 16 2013 |
3410 |
286.5 |
Oct 16 2013 |
5043 |
292.74 |
Oct 09 2013 |
3424 |
286.5 |
Oct 09 2013 |
8556 |
372.82 |
Oct 09 2013 |
5406 |
297.23 |
Oct 02 2013 |
3419 |
286.5 |
Oct 02 2013 |
7317 |
358.8 |
Oct 02 2013 |
5409 |
297.23 |
Sep 25 2013 |
3402 |
286.5 |
Sep 25 2013 |
7281 |
358.8 |
Sep 25 2013 |
5409 |
297.23 |
Sep 18 2013 |
7220 |
358.8 |
Sep 18 2013 |
3388 |
286.5 |
Sep 18 2013 |
4073 |
280.14 |
Sep 11 2013 |
3388 |
286.5 |
Sep 11 2013 |
7222 |
358.8 |
Sep 11 2013 |
4079 |
280.14 |
Sep 04 2013 |
3420 |
286.5 |
Sep 04 2013 |
7290 |
358.8 |
Sep 04 2013 |
4105 |
280.14 |
Aug 28 2013 |
5869 |
339.72 |
Aug 28 2013 |
4947 |
356.48 |
Aug 28 2013 |
3449 |
286.5 |
Aug 28 2013 |
4138 |
280.14 |
Aug 21 2013 |
4936 |
356.48 |
Aug 21 2013 |
3495 |
286.5 |
Aug 21 2013 |
5906 |
339.72 |
Aug 21 2013 |
4189 |
280.14 |
Aug 14 2013 |
3535 |
286.5 |
Aug 14 2013 |
4556 |
356.48 |
Aug 14 2013 |
5930 |
339.72 |
Aug 14 2013 |
4030 |
280.14 |
Aug 07 2013 |
4590 |
356.48 |
Aug 07 2013 |
3609 |
286.5 |
Aug 07 2013 |
5923 |
339.72 |
Aug 07 2013 |
4092 |
280.14 |
Jul 31 2013 |
4599 |
356.48 |
Jul 31 2013 |
3656 |
286.5 |
Jul 31 2013 |
6016 |
339.72 |
Jul 31 2013 |
4145 |
280.14 |
Jul 24 2013 |
3681 |
286.5 |
Jul 24 2013 |
4617 |
356.48 |
Jul 24 2013 |
5966 |
339.72 |
Jul 24 2013 |
4170 |
280.14 |
Jul 17 2013 |
3686 |
286.5 |
Jul 17 2013 |
4523 |
356.48 |
Jul 17 2013 |
5995 |
339.72 |
Jul 17 2013 |
4171 |
280.14 |
Jul 10 2013 |
6032 |
339.72 |
Jul 10 2013 |
3732 |
286.5 |
Jul 10 2013 |
4611 |
356.48 |
Jul 10 2013 |
4220 |
280.14 |
Jul 03 2013 |
3618 |
283.72 |
Jul 03 2013 |
4523 |
356.48 |
Jul 03 2013 |
6068 |
339.72 |
Jul 03 2013 |
4201 |
280.14 |
Jun 26 2013 |
4448 |
356.48 |
Jun 26 2013 |
3750 |
283.72 |
Jun 26 2013 |
6063 |
339.72 |
Jun 26 2013 |
4284 |
280.14 |
Jun 19 2013 |
6145 |
339.72 |
Jun 19 2013 |
4346 |
356.48 |
Jun 19 2013 |
3838 |
283.72 |
Jun 19 2013 |
4350 |
280.14 |
Jun 12 2013 |
6234 |
339.72 |
Jun 12 2013 |
3871 |
283.72 |
Jun 12 2013 |
4513 |
356.48 |
Jun 12 2013 |
4457 |
280.14 |
Jun 05 2013 |
4323 |
356.48 |
Jun 05 2013 |
3826 |
283.72 |
Jun 05 2013 |
6200 |
339.72 |
Jun 05 2013 |
4468 |
280.14 |
May 29 2013 |
6122 |
339.72 |
May 29 2013 |
3868 |
283.72 |
May 29 2013 |
4307 |
356.48 |
May 29 2013 |
4479 |
280.14 |
May 22 2013 |
6288 |
339.72 |
May 22 2013 |
4323 |
356.48 |
May 22 2013 |
3959 |
283.72 |
May 22 2013 |
4594 |
280.14 |
May 15 2013 |
4026 |
283.72 |
May 15 2013 |
4302 |
356.48 |
May 15 2013 |
6337 |
339.72 |
May 15 2013 |
4642 |
280.14 |
May 08 2013 |
4022 |
283.72 |
May 08 2013 |
4107 |
356.48 |
May 08 2013 |
4302 |
308.03 |
May 08 2013 |
4612 |
280.14 |
May 01 2013 |
4576 |
310.49 |
May 01 2013 |
4105 |
283.72 |
May 01 2013 |
3545 |
339.63 |
May 01 2013 |
4852 |
282.6 |
Apr 24 2013 |
4110 |
283.72 |
Apr 24 2013 |
3509 |
339.63 |
Apr 24 2013 |
4605 |
312.53 |
Apr 24 2013 |
5242 |
288.29 |
Apr 17 2013 |
3609 |
339.63 |
Apr 17 2013 |
4046 |
281.11 |
Apr 17 2013 |
4687 |
312.53 |
Apr 17 2013 |
5848 |
295.23 |
Apr 10 2013 |
4016 |
281.11 |
Apr 10 2013 |
3579 |
339.63 |
Apr 10 2013 |
4523 |
308.7 |
Apr 10 2013 |
5905 |
295.23 |
Apr 03 2013 |
4558 |
308.7 |
Apr 03 2013 |
3551 |
339.63 |
Apr 03 2013 |
4022 |
281.11 |
Apr 03 2013 |
5953 |
295.23 |
Mar 27 2013 |
3611 |
339.63 |
Mar 27 2013 |
4074 |
281.11 |
Mar 27 2013 |
4668 |
308.7 |
Mar 27 2013 |
6009 |
295.23 |
Mar 20 2013 |
3376 |
339.63 |
Mar 20 2013 |
3828 |
277.11 |
Mar 20 2013 |
4663 |
308.7 |
Mar 20 2013 |
6014 |
295.23 |
Mar 13 2013 |
3843 |
317.66 |
Mar 13 2013 |
3093 |
356.48 |
Mar 13 2013 |
6045 |
295.23 |
Oct 19 2012 |
4087 |
296.48 |
Oct 19 2012 |
3247 |
339.63 |
Oct 19 2012 |
4301 |
308.7 |
Oct 19 2012 |
6695 |
316.04 |
Sep 23 2012 |
4024 |
303.18 |
Sep 23 2012 |
3206 |
339.63 |
Sep 23 2012 |
4070 |
296.48 |
Sep 23 2012 |
5980 |
307.34 |
Aug 31 2012 |
2565 |
322.79 |
Aug 31 2012 |
4204 |
300.67 |
Aug 31 2012 |
3589 |
295.27 |
Aug 31 2012 |
4931 |
293.72 |
Aug 24 2012 |
3579 |
295.27 |
Aug 24 2012 |
2549 |
322.79 |
Aug 24 2012 |
3471 |
287.31 |
Aug 24 2012 |
4764 |
291.65 |
Aug 10 2012 |
2478 |
322.79 |
Aug 10 2012 |
3432 |
287.31 |
Aug 10 2012 |
3523 |
295.27 |
Aug 10 2012 |
5010 |
296.09 |
Aug 03 2012 |
3835 |
303.71 |
Aug 03 2012 |
2409 |
322.79 |
Aug 03 2012 |
3396 |
287.31 |
Aug 03 2012 |
4582 |
290.34 |
Jul 27 2012 |
3807 |
303.71 |
Jul 27 2012 |
2323 |
322.79 |
Jul 27 2012 |
3329 |
287.31 |
Jul 27 2012 |
4535 |
290.34 |
Jul 06 2012 |
3261 |
287.31 |
Jul 06 2012 |
2207 |
322.79 |
Jul 06 2012 |
3719 |
303.71 |
Jul 06 2012 |
4490 |
290.34 |
Jun 22 2012 |
3055 |
287.31 |
Jun 22 2012 |
2322 |
322.79 |
Jun 22 2012 |
3710 |
303.71 |
Jun 22 2012 |
4310 |
290.34 |
Jun 15 2012 |
3098 |
287.31 |
Jun 15 2012 |
2552 |
322.79 |
Jun 15 2012 |
3645 |
303.71 |
Jun 15 2012 |
4620 |
290.34 |
Jun 08 2012 |
2573 |
322.79 |
Jun 08 2012 |
2825 |
280.92 |
Jun 08 2012 |
4491 |
322.29 |
Jun 08 2012 |
4738 |
292.38 |
Jun 01 2012 |
2729 |
280.92 |
Jun 01 2012 |
2739 |
322.79 |
Jun 01 2012 |
4541 |
322.29 |
Jun 01 2012 |
4748 |
292.38 |
May 25 2012 |
2328 |
280.92 |
May 25 2012 |
2676 |
322.79 |
May 25 2012 |
4221 |
322.29 |
May 25 2012 |
4461 |
292.38 |
May 18 2012 |
2784 |
322.79 |
May 18 2012 |
2391 |
280.92 |
May 18 2012 |
4655 |
330.42 |
May 18 2012 |
4559 |
292.38 |
May 11 2012 |
2774 |
322.79 |
May 11 2012 |
2372 |
280.92 |
May 11 2012 |
4998 |
338.74 |
May 11 2012 |
4775 |
295.32 |
May 04 2012 |
4651 |
338.74 |
May 04 2012 |
2517 |
287.95 |
May 04 2012 |
6065 |
315.77 |
Apr 27 2012 |
2466 |
287.95 |
Apr 27 2012 |
4179 |
338.74 |
Apr 27 2012 |
6000 |
315.77 |
Apr 13 2012 |
3920 |
354 |
Apr 13 2012 |
2202 |
287.95 |
Apr 13 2012 |
6220 |
324.49 |
Apr 06 2012 |
3592 |
354 |
Apr 06 2012 |
6487 |
330.58 |
Mar 27 2012 |
3479 |
354 |
Mar 27 2012 |
6377 |
330.58 |
Sep 23 2011 |
575 |
315.17 |
Sep 23 2011 |
5071 |
362.55 |
Sep 23 2011 |
6948 |
353.94 |
Sep 16 2011 |
575 |
315.17 |
Sep 16 2011 |
5071 |
362.55 |
Sep 16 2011 |
6942 |
353.94 |
Sep 10 2011 |
575 |
315.17 |
Sep 10 2011 |
4969 |
362.55 |
Sep 10 2011 |
6806 |
353.94 |
Sep 02 2011 |
4860 |
362.55 |
Sep 02 2011 |
575 |
315.17 |
Sep 02 2011 |
6728 |
353.94 |
Aug 26 2011 |
575 |
315.17 |
Aug 26 2011 |
4853 |
362.55 |
Aug 26 2011 |
6723 |
353.94 |
Aug 19 2011 |
4757 |
362.55 |
Aug 19 2011 |
575 |
315.17 |
Aug 19 2011 |
6099 |
353.94 |
Aug 12 2011 |
576 |
315.17 |
Aug 12 2011 |
4591 |
358.68 |
Aug 12 2011 |
5798 |
349.98 |
Aug 05 2011 |
4081 |
347.72 |
Aug 05 2011 |
576 |
315.17 |
Aug 05 2011 |
5083 |
338.23 |
Jul 29 2011 |
576 |
315.17 |
Jul 29 2011 |
4063 |
347.72 |
Jul 29 2011 |
5058 |
338.23 |
Jul 22 2011 |
3724 |
343.92 |
Jul 22 2011 |
576 |
315.17 |
Jul 22 2011 |
4822 |
338.17 |
Jul 15 2011 |
576 |
315.17 |
Jul 15 2011 |
3546 |
343.92 |
Jul 15 2011 |
4599 |
338.17 |
Jul 08 2011 |
3410 |
343.92 |
Jul 08 2011 |
576 |
315.17 |
Jul 08 2011 |
4399 |
338.17 |
Jul 01 2011 |
718 |
315.17 |
Jul 01 2011 |
2689 |
343.92 |
Jul 01 2011 |
3470 |
338.17 |
Jun 17 2011 |
2528 |
340.42 |
Jun 17 2011 |
718 |
315.17 |
Jun 17 2011 |
3276 |
334.11 |
Jun 10 2011 |
718 |
315.17 |
Jun 10 2011 |
2415 |
340.42 |
Jun 10 2011 |
3347 |
334.11 |
Jun 03 2011 |
2248 |
340.42 |
Jun 03 2011 |
718 |
315.17 |
Jun 03 2011 |
3149 |
334.11 |
May 29 2011 |
2266 |
340.42 |
May 29 2011 |
761 |
315.17 |
May 29 2011 |
3178 |
334.11 |
May 06 2011 |
912 |
315.17 |
May 06 2011 |
2572 |
350.44 |
May 06 2011 |
3434 |
338.68 |
Apr 22 2011 |
894 |
315.17 |
Apr 22 2011 |
2774 |
350.44 |
Apr 22 2011 |
3690 |
338.68 |
Apr 01 2011 |
1936 |
303.9 |
Apr 01 2011 |
1228 |
251.05 |
Apr 01 2011 |
1524 |
405.43 |
Apr 01 2011 |
3229 |
320.13 |
Oct 15 2010 |
1592 |
251.05 |
Oct 15 2010 |
2398 |
303.9 |
Oct 15 2010 |
2859 |
405.43 |
Oct 15 2010 |
4120 |
320.13 |
Aug 15 2010 |
2705 |
405.43 |
Aug 15 2010 |
1543 |
251.05 |
Aug 15 2010 |
4374 |
328.24 |
Aug 01 2010 |
2698 |
405.43 |
Aug 01 2010 |
1435 |
251.05 |
Aug 01 2010 |
4172 |
328.24 |
Jul 15 2010 |
2362 |
405.43 |
Jul 15 2010 |
1339 |
251.05 |
Jul 15 2010 |
3872 |
328.24 |
Jul 01 2010 |
2536 |
405.43 |
Jul 01 2010 |
1375 |
251.05 |
Jul 01 2010 |
4032 |
328.24 |
Jun 15 2010 |
1339 |
251.05 |
Jun 15 2010 |
1695 |
251.05 |
Jun 01 2010 |
1411 |
270.74 |
Jun 01 2010 |
1955 |
270.74 |
May 15 2010 |
1604 |
292.37 |
May 15 2010 |
2270 |
292.37 |
Apr 30 2010 |
1485 |
292.37 |
Apr 30 2010 |
3267 |
326.21 |
Apr 15 2010 |
2644 |
360.06 |
Apr 15 2010 |
1016 |
310.83 |
Apr 15 2010 |
1350 |
292.37 |
Apr 15 2010 |
3019 |
323.14 |
Apr 02 2010 |
855 |
310.83 |
Apr 02 2010 |
1116 |
292.37 |
Apr 02 2010 |
2142 |
360.06 |
Apr 02 2010 |
2636 |
323.14 |
Aug 30 2009 |
829 |
334.98 |
Aug 30 2009 |
981 |
304.99 |
Aug 30 2009 |
1517 |
372.08 |
Aug 30 2009 |
1951 |
339.05 |
Aug 15 2009 |
829 |
334.98 |
Aug 15 2009 |
990 |
304.99 |
Aug 15 2009 |
1761 |
380.16 |
Aug 15 2009 |
2124 |
348.02 |
Aug 01 2009 |
815 |
334.98 |
Aug 01 2009 |
1008 |
304.99 |
Aug 01 2009 |
1731 |
380.16 |
Aug 01 2009 |
2122 |
348.02 |
Jul 15 2009 |
1736 |
380.16 |
Jul 15 2009 |
1348 |
335.87 |
Jul 15 2009 |
888 |
344.95 |
Jul 15 2009 |
2109 |
348.02 |
Jul 01 2009 |
892 |
344.95 |
Jul 01 2009 |
1351 |
352.15 |
Jul 01 2009 |
1400 |
380.16 |
Jul 01 2009 |
1936 |
348.02 |
Jun 15 2009 |
1419 |
380.16 |
Jun 15 2009 |
1339 |
355.5 |
Jun 15 2009 |
1905 |
348.02 |
Jun 01 2009 |
890 |
344.95 |
Jun 01 2009 |
1293 |
369.62 |
Jun 01 2009 |
1353 |
380.16 |
Jun 01 2009 |
1889 |
354.77 |
May 15 2009 |
1398 |
378.18 |
May 15 2009 |
463 |
353.68 |
May 15 2009 |
1324 |
380.16 |
May 15 2009 |
890 |
344.95 |
May 15 2009 |
2063 |
363.68 |
May 01 2009 |
1511 |
411.22 |
May 01 2009 |
1388 |
378.18 |
May 01 2009 |
464 |
353.68 |
May 01 2009 |
834 |
344.95 |
May 01 2009 |
1985 |
371.6 |
Apr 15 2009 |
1399 |
378.18 |
Apr 15 2009 |
464 |
353.68 |
Apr 15 2009 |
838 |
362.01 |
Apr 15 2009 |
1519 |
411.22 |
Apr 15 2009 |
1918 |
371.6 |
Apr 01 2009 |
1500 |
411.22 |
Apr 01 2009 |
838 |
362.01 |
Apr 01 2009 |
461 |
353.68 |
Apr 01 2009 |
1394 |
378.18 |
Apr 01 2009 |
1909 |
371.6 |
Oct 14 2008 |
421 |
353.68 |
Oct 14 2008 |
1199 |
378.18 |
Oct 14 2008 |
838 |
362.01 |
Oct 14 2008 |
1447 |
411.22 |
Oct 14 2008 |
1751 |
371.6 |
Jul 13 2008 |
1772 |
398.49 |