| Apr 16 2024 |
11473 |
565.37 |
| Apr 16 2024 |
9060 |
562.78 |
| Apr 16 2024 |
14735 |
564.51 |
| Apr 10 2024 |
11539 |
565.37 |
| Apr 10 2024 |
9105 |
562.78 |
| Apr 10 2024 |
14726 |
564.51 |
| Apr 03 2024 |
11309 |
565.37 |
| Apr 03 2024 |
9063 |
562.78 |
| Apr 03 2024 |
14739 |
564.51 |
| Mar 27 2024 |
11380 |
565.37 |
| Mar 27 2024 |
9021 |
562.78 |
| Mar 27 2024 |
14796 |
564.51 |
| Mar 21 2024 |
11468 |
565.37 |
| Mar 21 2024 |
9043 |
562.78 |
| Mar 21 2024 |
14824 |
564.51 |
| Mar 14 2024 |
11401 |
565.37 |
| Mar 14 2024 |
9035 |
562.78 |
| Mar 14 2024 |
14702 |
564.51 |
| Mar 07 2024 |
11438 |
565.37 |
| Mar 07 2024 |
9084 |
562.78 |
| Mar 07 2024 |
14745 |
564.51 |
| Feb 29 2024 |
11497 |
565.37 |
| Feb 29 2024 |
9095 |
562.78 |
| Feb 29 2024 |
14861 |
564.51 |
| Feb 22 2024 |
11466 |
565.37 |
| Feb 22 2024 |
9056 |
562.78 |
| Feb 22 2024 |
14789 |
564.51 |
| Feb 15 2024 |
11327 |
565.37 |
| Feb 15 2024 |
9071 |
562.78 |
| Feb 15 2024 |
14787 |
564.51 |
| Feb 08 2024 |
11364 |
565.37 |
| Feb 08 2024 |
9027 |
562.78 |
| Feb 08 2024 |
14737 |
564.51 |
| Feb 01 2024 |
11324 |
565.37 |
| Feb 01 2024 |
9054 |
562.78 |
| Feb 01 2024 |
14640 |
564.51 |
| Jan 25 2024 |
11252 |
565.37 |
| Jan 25 2024 |
9025 |
562.78 |
| Jan 25 2024 |
14627 |
564.51 |
| Jan 18 2024 |
11252 |
565.37 |
| Jan 18 2024 |
9010 |
562.78 |
| Jan 18 2024 |
14626 |
564.51 |
| Jan 11 2024 |
11252 |
565.37 |
| Jan 11 2024 |
9001 |
562.78 |
| Jan 11 2024 |
14626 |
564.51 |
| Jan 04 2024 |
11252 |
565.37 |
| Jan 04 2024 |
9009 |
562.78 |
| Jan 04 2024 |
14618 |
564.51 |
| Dec 28 2023 |
11252 |
565.37 |
| Dec 28 2023 |
9006 |
562.78 |
| Dec 28 2023 |
14615 |
564.51 |
| Dec 21 2023 |
11252 |
565.37 |
| Dec 21 2023 |
9006 |
562.78 |
| Dec 21 2023 |
14615 |
564.51 |
| Dec 14 2023 |
11252 |
565.37 |
| Dec 14 2023 |
9003 |
562.78 |
| Dec 14 2023 |
14615 |
564.51 |
| Dec 07 2023 |
11252 |
565.37 |
| Dec 07 2023 |
9004 |
562.78 |
| Dec 07 2023 |
14616 |
564.51 |
| Nov 30 2023 |
11245 |
565.37 |
| Nov 30 2023 |
9005 |
562.78 |
| Nov 30 2023 |
14612 |
564.51 |
| Nov 23 2023 |
11245 |
565.37 |
| Nov 23 2023 |
9005 |
562.78 |
| Nov 23 2023 |
14610 |
564.51 |
| Nov 16 2023 |
11247 |
565.37 |
| Nov 16 2023 |
8942 |
562.78 |
| Nov 16 2023 |
14597 |
564.51 |
| Nov 09 2023 |
11198 |
565.37 |
| Nov 09 2023 |
8939 |
562.78 |
| Nov 09 2023 |
14595 |
564.51 |
| Nov 02 2023 |
11189 |
565.37 |
| Nov 02 2023 |
8939 |
562.78 |
| Nov 02 2023 |
14594 |
564.51 |
| Oct 26 2023 |
11154 |
565.37 |
| Oct 26 2023 |
8949 |
562.78 |
| Oct 26 2023 |
14558 |
564.51 |
| Oct 19 2023 |
11188 |
565.37 |
| Oct 19 2023 |
8931 |
562.78 |
| Oct 19 2023 |
14498 |
564.51 |
| Oct 12 2023 |
11151 |
565.37 |
| Oct 12 2023 |
8926 |
562.78 |
| Oct 12 2023 |
14500 |
564.51 |
| Oct 05 2023 |
11043 |
565.37 |
| Oct 05 2023 |
8960 |
562.78 |
| Oct 05 2023 |
14309 |
564.51 |
| Sep 28 2023 |
10910 |
565.37 |
| Sep 28 2023 |
8952 |
562.78 |
| Sep 28 2023 |
14446 |
564.51 |
| Sep 21 2023 |
10905 |
565.37 |
| Sep 21 2023 |
8852 |
562.78 |
| Sep 21 2023 |
14438 |
564.51 |
| Sep 14 2023 |
10996 |
565.37 |
| Sep 14 2023 |
8889 |
562.78 |
| Sep 14 2023 |
14498 |
564.51 |
| Sep 07 2023 |
11213 |
565.37 |
| Sep 07 2023 |
9034 |
562.78 |
| Sep 07 2023 |
14559 |
564.51 |
| Aug 31 2023 |
11166 |
565.37 |
| Aug 31 2023 |
9017 |
562.78 |
| Aug 31 2023 |
14618 |
564.51 |
| Aug 24 2023 |
11758 |
599.18 |
| Aug 24 2023 |
9008 |
562.78 |
| Aug 24 2023 |
16119 |
580.98 |
| Aug 17 2023 |
11746 |
599.18 |
| Aug 17 2023 |
9165 |
562.78 |
| Aug 17 2023 |
16258 |
580.98 |
| Aug 10 2023 |
11726 |
599.18 |
| Aug 10 2023 |
9282 |
562.78 |
| Aug 10 2023 |
16282 |
580.98 |
| Aug 03 2023 |
11738 |
599.18 |
| Aug 03 2023 |
9229 |
562.78 |
| Aug 03 2023 |
16258 |
580.98 |
| Jul 27 2023 |
11755 |
599.18 |
| Jul 27 2023 |
9330 |
562.78 |
| Jul 27 2023 |
16324 |
580.98 |
| Jul 20 2023 |
11805 |
599.18 |
| Jul 20 2023 |
9609 |
562.78 |
| Jul 20 2023 |
15953 |
580.98 |
| Jul 13 2023 |
11829 |
599.18 |
| Jul 13 2023 |
9664 |
562.78 |
| Jul 13 2023 |
15981 |
580.98 |
| Jul 06 2023 |
11879 |
599.18 |
| Jul 06 2023 |
9744 |
562.78 |
| Jul 06 2023 |
16007 |
580.98 |
| Jun 29 2023 |
11879 |
599.18 |
| Jun 29 2023 |
9804 |
562.78 |
| Jun 29 2023 |
16061 |
580.98 |
| Jun 22 2023 |
11886 |
599.18 |
| Jun 22 2023 |
16496 |
599.18 |
| Jun 15 2023 |
11571 |
599.18 |
| Jun 15 2023 |
16287 |
599.18 |
| Jun 08 2023 |
11571 |
599.18 |
| Jun 08 2023 |
16300 |
599.18 |
| May 25 2016 |
20496 |
504.79 |
| May 25 2016 |
28939 |
504.79 |
| May 18 2016 |
20673 |
504.79 |
| May 18 2016 |
29169 |
504.79 |
| May 11 2016 |
20579 |
504.79 |
| May 11 2016 |
29193 |
504.79 |
| May 04 2016 |
20448 |
504.79 |
| May 04 2016 |
29070 |
504.79 |
| Apr 27 2016 |
20812 |
504.79 |
| Apr 27 2016 |
29503 |
504.79 |
| Apr 20 2016 |
20808 |
504.79 |
| Apr 20 2016 |
29448 |
504.79 |
| Apr 13 2016 |
20633 |
504.79 |
| Apr 13 2016 |
29404 |
504.79 |
| Apr 06 2016 |
23502 |
539.41 |
| Apr 06 2016 |
20766 |
504.79 |
| Apr 06 2016 |
31931 |
522.1 |
| Mar 30 2016 |
23303 |
539.41 |
| Mar 30 2016 |
20643 |
504.79 |
| Mar 30 2016 |
31718 |
522.1 |
| Mar 23 2016 |
20612 |
504.79 |
| Mar 23 2016 |
23635 |
539.41 |
| Mar 23 2016 |
31810 |
522.1 |
| Mar 16 2016 |
20576 |
504.79 |
| Mar 16 2016 |
23845 |
539.41 |
| Mar 16 2016 |
31853 |
522.1 |
| Mar 09 2016 |
20447 |
504.79 |
| Mar 09 2016 |
23983 |
539.41 |
| Mar 09 2016 |
31906 |
522.1 |
| Mar 02 2016 |
23547 |
539.41 |
| Mar 02 2016 |
20403 |
504.79 |
| Mar 02 2016 |
31565 |
522.1 |
| Feb 24 2016 |
20318 |
504.79 |
| Feb 24 2016 |
23475 |
539.41 |
| Feb 24 2016 |
31395 |
522.1 |
| Feb 17 2016 |
20412 |
504.79 |
| Feb 17 2016 |
23758 |
539.41 |
| Feb 17 2016 |
31688 |
522.1 |
| Feb 10 2016 |
23574 |
539.41 |
| Feb 10 2016 |
20351 |
504.79 |
| Feb 10 2016 |
31568 |
522.1 |
| Feb 03 2016 |
20329 |
504.79 |
| Feb 03 2016 |
23524 |
539.41 |
| Feb 03 2016 |
31535 |
522.1 |
| Jan 27 2016 |
20246 |
504.79 |
| Jan 27 2016 |
23569 |
539.41 |
| Jan 27 2016 |
31475 |
522.1 |
| Jan 20 2016 |
20287 |
504.79 |
| Jan 20 2016 |
23563 |
539.41 |
| Jan 20 2016 |
31469 |
522.1 |
| Jan 13 2016 |
23594 |
539.41 |
| Jan 13 2016 |
20336 |
504.79 |
| Jan 13 2016 |
31521 |
522.1 |
| Jan 06 2016 |
20349 |
504.79 |
| Jan 06 2016 |
23594 |
539.41 |
| Jan 06 2016 |
31540 |
522.1 |
| Dec 30 2015 |
20335 |
504.79 |
| Dec 30 2015 |
23594 |
539.41 |
| Dec 30 2015 |
31525 |
522.1 |
| Dec 23 2015 |
20334 |
504.79 |
| Dec 23 2015 |
23588 |
539.41 |
| Dec 23 2015 |
31523 |
522.1 |
| Dec 16 2015 |
20334 |
504.79 |
| Dec 16 2015 |
23589 |
539.41 |
| Dec 16 2015 |
31524 |
522.1 |
| Dec 09 2015 |
20344 |
504.79 |
| Dec 09 2015 |
23590 |
539.41 |
| Dec 09 2015 |
31529 |
522.1 |
| Dec 02 2015 |
20346 |
504.79 |
| Dec 02 2015 |
23591 |
539.41 |
| Dec 02 2015 |
31531 |
522.1 |
| Nov 25 2015 |
23591 |
539.41 |
| Nov 25 2015 |
20346 |
504.79 |
| Nov 25 2015 |
31533 |
522.1 |
| Nov 18 2015 |
20346 |
504.79 |
| Nov 18 2015 |
23590 |
539.41 |
| Nov 18 2015 |
31532 |
522.1 |
| Nov 11 2015 |
20346 |
504.79 |
| Nov 11 2015 |
23560 |
539.41 |
| Nov 11 2015 |
31514 |
522.1 |
| Nov 04 2015 |
23560 |
539.41 |
| Nov 04 2015 |
20346 |
504.79 |
| Nov 04 2015 |
31514 |
522.1 |
| Oct 28 2015 |
20308 |
504.79 |
| Oct 28 2015 |
23563 |
539.41 |
| Oct 28 2015 |
31464 |
522.1 |
| Oct 21 2015 |
23476 |
539.41 |
| Oct 21 2015 |
20332 |
504.79 |
| Oct 21 2015 |
31431 |
522.1 |
| Oct 14 2015 |
23462 |
539.41 |
| Oct 14 2015 |
20311 |
504.79 |
| Oct 14 2015 |
31380 |
522.1 |
| Oct 07 2015 |
20252 |
504.79 |
| Oct 07 2015 |
23509 |
539.41 |
| Oct 07 2015 |
31373 |
522.1 |
| Sep 30 2015 |
20248 |
504.79 |
| Sep 30 2015 |
23527 |
539.41 |
| Sep 30 2015 |
31393 |
522.1 |
| Sep 23 2015 |
20217 |
504.79 |
| Sep 23 2015 |
23639 |
539.41 |
| Sep 23 2015 |
31416 |
522.1 |
| Sep 16 2015 |
23396 |
539.41 |
| Sep 16 2015 |
20192 |
504.79 |
| Sep 16 2015 |
31244 |
522.1 |
| Sep 09 2015 |
20155 |
504.79 |
| Sep 09 2015 |
23344 |
539.41 |
| Sep 09 2015 |
31167 |
522.1 |
| Sep 02 2015 |
19957 |
504.79 |
| Sep 02 2015 |
23459 |
539.41 |
| Sep 02 2015 |
31118 |
522.1 |
| Aug 26 2015 |
23661 |
539.41 |
| Aug 26 2015 |
20203 |
504.79 |
| Aug 26 2015 |
31315 |
522.1 |
| Aug 19 2015 |
20277 |
504.79 |
| Aug 19 2015 |
23903 |
539.41 |
| Aug 19 2015 |
31605 |
522.1 |
| Aug 12 2015 |
20394 |
504.79 |
| Aug 12 2015 |
23876 |
539.41 |
| Aug 12 2015 |
31770 |
522.1 |
| Aug 05 2015 |
20306 |
504.79 |
| Aug 05 2015 |
23949 |
539.41 |
| Aug 05 2015 |
31729 |
522.1 |
| Jul 29 2015 |
23911 |
539.41 |
| Jul 29 2015 |
18862 |
485.78 |
| Jul 29 2015 |
29785 |
503.66 |
| Jul 22 2015 |
18787 |
485.78 |
| Jul 22 2015 |
9985 |
466.63 |
| Jul 22 2015 |
23877 |
539.41 |
| Jul 22 2015 |
28661 |
494.4 |
| Jul 15 2015 |
18893 |
485.78 |
| Jul 15 2015 |
10168 |
466.63 |
| Jul 15 2015 |
24208 |
539.41 |
| Jul 15 2015 |
28850 |
494.4 |
| Jul 08 2015 |
10233 |
466.63 |
| Jul 08 2015 |
18962 |
485.78 |
| Jul 08 2015 |
24304 |
539.41 |
| Jul 08 2015 |
28986 |
494.4 |
| Jul 01 2015 |
19054 |
485.78 |
| Jul 01 2015 |
10344 |
466.63 |
| Jul 01 2015 |
24455 |
539.41 |
| Jul 01 2015 |
29125 |
494.4 |
| Jun 24 2015 |
10312 |
466.63 |
| Jun 24 2015 |
19121 |
485.78 |
| Jun 24 2015 |
24511 |
539.41 |
| Jun 24 2015 |
29247 |
494.4 |
| Jun 17 2015 |
10203 |
466.63 |
| Jun 17 2015 |
15086 |
444.18 |
| Jun 17 2015 |
24335 |
539.41 |
| Jun 17 2015 |
22750 |
448.67 |
| Jun 10 2015 |
24613 |
539.41 |
| Jun 10 2015 |
10280 |
466.63 |
| Jun 10 2015 |
15113 |
444.18 |
| Jun 10 2015 |
22770 |
448.67 |
| Jun 03 2015 |
13389 |
426.97 |
| Jun 03 2015 |
10173 |
466.63 |
| Jun 03 2015 |
24779 |
539.41 |
| Jun 03 2015 |
20737 |
434.9 |
| May 27 2015 |
9986 |
466.63 |
| May 27 2015 |
13367 |
426.97 |
| May 27 2015 |
24538 |
539.41 |
| May 27 2015 |
20576 |
434.9 |
| May 20 2015 |
24642 |
539.41 |
| May 20 2015 |
9963 |
466.63 |
| May 20 2015 |
13418 |
426.97 |
| May 20 2015 |
20654 |
434.9 |
| May 13 2015 |
13373 |
426.97 |
| May 13 2015 |
9975 |
466.63 |
| May 13 2015 |
24957 |
539.41 |
| May 13 2015 |
20671 |
434.9 |
| May 06 2015 |
9417 |
466.63 |
| May 06 2015 |
24773 |
539.41 |
| May 06 2015 |
13058 |
426.97 |
| May 06 2015 |
20359 |
434.9 |
| Apr 29 2015 |
13193 |
426.97 |
| Apr 29 2015 |
9748 |
466.63 |
| Apr 29 2015 |
25109 |
539.41 |
| Apr 29 2015 |
20610 |
434.9 |
| Apr 22 2015 |
25186 |
539.41 |
| Apr 22 2015 |
14223 |
436.87 |
| Apr 22 2015 |
9947 |
466.63 |
| Apr 22 2015 |
20687 |
434.9 |
| Apr 15 2015 |
9812 |
466.63 |
| Apr 15 2015 |
14153 |
436.87 |
| Apr 15 2015 |
24640 |
539.41 |
| Apr 15 2015 |
20482 |
434.9 |
| Apr 08 2015 |
14330 |
436.87 |
| Apr 08 2015 |
9835 |
466.63 |
| Apr 08 2015 |
20574 |
434.9 |
| Apr 01 2015 |
9794 |
466.63 |
| Apr 01 2015 |
14465 |
436.87 |
| Apr 01 2015 |
20951 |
434.9 |
| Mar 25 2015 |
14311 |
436.87 |
| Mar 25 2015 |
9670 |
466.63 |
| Mar 25 2015 |
20336 |
434.9 |
| Mar 18 2015 |
14086 |
436.87 |
| Mar 18 2015 |
9171 |
466.63 |
| Mar 18 2015 |
19812 |
434.9 |
| Mar 11 2015 |
14208 |
436.87 |
| Mar 11 2015 |
9550 |
466.63 |
| Mar 11 2015 |
20349 |
434.9 |
| Mar 04 2015 |
9717 |
466.63 |
| Mar 04 2015 |
14412 |
436.87 |
| Mar 04 2015 |
20586 |
434.9 |
| Feb 25 2015 |
9599 |
466.63 |
| Feb 25 2015 |
14332 |
436.87 |
| Feb 25 2015 |
20576 |
434.9 |
| Feb 18 2015 |
9675 |
466.63 |
| Feb 18 2015 |
14392 |
436.87 |
| Feb 18 2015 |
20661 |
434.9 |
| Feb 11 2015 |
14442 |
436.87 |
| Feb 11 2015 |
9746 |
466.63 |
| Feb 11 2015 |
20679 |
434.9 |
| Feb 04 2015 |
14442 |
436.87 |
| Feb 04 2015 |
9768 |
466.63 |
| Feb 04 2015 |
20692 |
434.9 |
| Jan 28 2015 |
9768 |
466.63 |
| Jan 28 2015 |
14466 |
436.87 |
| Jan 28 2015 |
20705 |
434.9 |
| Jan 21 2015 |
9778 |
466.63 |
| Jan 21 2015 |
14446 |
436.87 |
| Jan 21 2015 |
20726 |
434.9 |
| Jan 14 2015 |
9778 |
466.63 |
| Jan 14 2015 |
14443 |
436.87 |
| Jan 14 2015 |
20728 |
434.9 |
| Jan 07 2015 |
14410 |
436.87 |
| Jan 07 2015 |
9778 |
466.63 |
| Jan 07 2015 |
20695 |
434.9 |
| Dec 31 2014 |
14409 |
436.87 |
| Dec 31 2014 |
9817 |
466.63 |
| Dec 31 2014 |
20701 |
434.9 |
| Dec 24 2014 |
14409 |
436.87 |
| Dec 24 2014 |
9817 |
466.63 |
| Dec 24 2014 |
20701 |
434.9 |
| Dec 17 2014 |
9817 |
466.63 |
| Dec 17 2014 |
14394 |
436.87 |
| Dec 17 2014 |
20691 |
434.9 |
| Dec 10 2014 |
9817 |
466.63 |
| Dec 10 2014 |
14394 |
436.87 |
| Dec 10 2014 |
20691 |
434.9 |
| Dec 03 2014 |
9818 |
466.63 |
| Dec 03 2014 |
14394 |
436.87 |
| Dec 03 2014 |
20691 |
434.9 |
| Nov 26 2014 |
14394 |
436.87 |
| Nov 26 2014 |
9818 |
466.63 |
| Nov 26 2014 |
20691 |
434.9 |
| Nov 19 2014 |
9817 |
466.63 |
| Nov 19 2014 |
14394 |
436.87 |
| Nov 19 2014 |
20690 |
434.9 |
| Nov 12 2014 |
14394 |
436.87 |
| Nov 12 2014 |
9817 |
466.63 |
| Nov 12 2014 |
20690 |
434.9 |
| Nov 05 2014 |
9817 |
466.63 |
| Nov 05 2014 |
14394 |
436.87 |
| Nov 05 2014 |
20690 |
434.9 |
| Oct 29 2014 |
14394 |
436.87 |
| Oct 29 2014 |
9817 |
466.63 |
| Oct 29 2014 |
20686 |
434.9 |
| Oct 22 2014 |
9795 |
466.63 |
| Oct 22 2014 |
14340 |
436.87 |
| Oct 22 2014 |
20697 |
434.9 |
| Oct 15 2014 |
14320 |
436.87 |
| Oct 15 2014 |
9787 |
466.63 |
| Oct 15 2014 |
20639 |
434.9 |
| Oct 08 2014 |
14302 |
436.87 |
| Oct 08 2014 |
9777 |
466.63 |
| Oct 08 2014 |
20630 |
434.9 |
| Oct 01 2014 |
14331 |
436.87 |
| Oct 01 2014 |
9794 |
466.63 |
| Oct 01 2014 |
20653 |
434.9 |
| Sep 24 2014 |
9765 |
466.63 |
| Sep 24 2014 |
14293 |
436.87 |
| Sep 24 2014 |
20668 |
434.9 |
| Sep 17 2014 |
9713 |
466.63 |
| Sep 17 2014 |
13633 |
429.4 |
| Sep 17 2014 |
20933 |
436.84 |
| Sep 10 2014 |
9741 |
466.63 |
| Sep 10 2014 |
13521 |
429.4 |
| Sep 10 2014 |
20951 |
436.84 |
| Sep 03 2014 |
9754 |
466.63 |
| Sep 03 2014 |
13514 |
429.4 |
| Sep 03 2014 |
21005 |
436.84 |
| Aug 27 2014 |
13632 |
429.4 |
| Aug 27 2014 |
9598 |
466.63 |
| Aug 27 2014 |
21054 |
436.84 |
| Aug 20 2014 |
13573 |
429.4 |
| Aug 20 2014 |
9578 |
466.63 |
| Aug 20 2014 |
21065 |
436.84 |
| Aug 13 2014 |
9559 |
466.63 |
| Aug 13 2014 |
13609 |
429.4 |
| Aug 13 2014 |
21126 |
436.84 |
| Aug 06 2014 |
13643 |
429.4 |
| Aug 06 2014 |
20079 |
429.4 |
| Jul 30 2014 |
13640 |
429.4 |
| Jul 30 2014 |
20213 |
429.4 |
| Jul 23 2014 |
13512 |
429.4 |
| Jul 23 2014 |
20068 |
429.4 |
| Jul 16 2014 |
13505 |
429.4 |
| Jul 16 2014 |
20072 |
429.4 |
| Jul 09 2014 |
13626 |
429.4 |
| Jul 09 2014 |
20091 |
429.4 |
| Jul 02 2014 |
13743 |
429.4 |
| Jul 02 2014 |
20271 |
429.4 |
| Jun 25 2014 |
16478 |
456.22 |
| Jun 25 2014 |
18688 |
472.37 |
| Jun 25 2014 |
25220 |
461.6 |
| Jun 18 2014 |
14154 |
431.02 |
| Jun 18 2014 |
18745 |
472.37 |
| Jun 18 2014 |
22201 |
441.35 |
| Jun 11 2014 |
18627 |
472.37 |
| Jun 11 2014 |
13304 |
422.19 |
| Jun 11 2014 |
20988 |
432.22 |
| Jun 04 2014 |
13088 |
417.6 |
| Jun 04 2014 |
18778 |
472.37 |
| Jun 04 2014 |
21048 |
431.3 |
| May 28 2014 |
13114 |
417.6 |
| May 28 2014 |
10768 |
485.56 |
| May 28 2014 |
18611 |
472.37 |
| May 28 2014 |
22607 |
442.15 |
| May 21 2014 |
18669 |
472.37 |
| May 21 2014 |
13184 |
417.6 |
| May 21 2014 |
10795 |
485.56 |
| May 21 2014 |
22709 |
442.15 |
| May 14 2014 |
18767 |
472.37 |
| May 14 2014 |
13264 |
417.6 |
| May 14 2014 |
11010 |
485.56 |
| May 14 2014 |
22803 |
442.15 |
| May 07 2014 |
10310 |
388.16 |
| May 07 2014 |
10430 |
485.56 |
| May 07 2014 |
18304 |
472.37 |
| May 07 2014 |
21255 |
433.56 |
| Apr 30 2014 |
18875 |
472.37 |
| Apr 30 2014 |
10690 |
388.16 |
| Apr 30 2014 |
10952 |
485.56 |
| Apr 30 2014 |
21740 |
433.56 |
| Apr 23 2014 |
19241 |
472.37 |
| Apr 23 2014 |
15647 |
436.4 |
| Apr 23 2014 |
11299 |
485.56 |
| Apr 23 2014 |
23601 |
443.59 |
| Apr 16 2014 |
11096 |
485.56 |
| Apr 16 2014 |
15541 |
436.4 |
| Apr 16 2014 |
19228 |
472.37 |
| Apr 16 2014 |
23447 |
443.59 |
| Apr 09 2014 |
15685 |
436.4 |
| Apr 09 2014 |
11136 |
485.56 |
| Apr 09 2014 |
19903 |
472.37 |
| Apr 09 2014 |
23842 |
443.59 |
| Apr 02 2014 |
19911 |
472.37 |
| Apr 02 2014 |
15846 |
436.4 |
| Apr 02 2014 |
10834 |
485.56 |
| Apr 02 2014 |
23476 |
443.59 |
| Mar 26 2014 |
10814 |
485.56 |
| Mar 26 2014 |
16177 |
436.4 |
| Mar 26 2014 |
19493 |
472.37 |
| Mar 26 2014 |
23414 |
443.59 |
| Mar 19 2014 |
10906 |
485.56 |
| Mar 19 2014 |
16292 |
436.4 |
| Mar 19 2014 |
19405 |
472.37 |
| Mar 19 2014 |
23358 |
443.59 |
| Mar 12 2014 |
16278 |
436.4 |
| Mar 12 2014 |
10894 |
485.56 |
| Mar 12 2014 |
19451 |
472.37 |
| Mar 12 2014 |
23352 |
443.59 |
| Mar 05 2014 |
19135 |
472.37 |
| Mar 05 2014 |
16303 |
436.4 |
| Mar 05 2014 |
10792 |
485.56 |
| Mar 05 2014 |
23257 |
443.59 |
| Feb 26 2014 |
16323 |
436.4 |
| Feb 26 2014 |
10884 |
485.56 |
| Feb 26 2014 |
19022 |
472.37 |
| Feb 26 2014 |
23229 |
443.59 |
| Feb 19 2014 |
10957 |
485.56 |
| Feb 19 2014 |
16354 |
436.4 |
| Feb 19 2014 |
19102 |
472.37 |
| Feb 19 2014 |
23271 |
443.59 |
| Feb 12 2014 |
19075 |
472.37 |
| Feb 12 2014 |
16360 |
436.4 |
| Feb 12 2014 |
11077 |
485.56 |
| Feb 12 2014 |
23207 |
443.59 |
| Feb 05 2014 |
11039 |
485.56 |
| Feb 05 2014 |
16481 |
436.4 |
| Feb 05 2014 |
19113 |
472.37 |
| Feb 05 2014 |
23324 |
443.59 |
| Jan 29 2014 |
16589 |
436.4 |
| Jan 29 2014 |
11039 |
485.56 |
| Jan 29 2014 |
19005 |
472.37 |
| Jan 29 2014 |
23343 |
443.59 |
| Jan 22 2014 |
11057 |
485.56 |
| Jan 22 2014 |
16542 |
436.4 |
| Jan 22 2014 |
18915 |
472.37 |
| Jan 22 2014 |
23255 |
443.59 |
| Jan 15 2014 |
11057 |
485.56 |
| Jan 15 2014 |
16586 |
436.4 |
| Jan 15 2014 |
18930 |
472.37 |
| Jan 15 2014 |
23303 |
443.59 |
| Jan 08 2014 |
16607 |
436.4 |
| Jan 08 2014 |
11057 |
485.56 |
| Jan 08 2014 |
18798 |
472.37 |
| Jan 08 2014 |
23229 |
443.59 |
| Jan 01 2014 |
16609 |
436.4 |
| Jan 01 2014 |
11057 |
485.56 |
| Jan 01 2014 |
18798 |
472.37 |
| Jan 01 2014 |
23231 |
443.59 |
| Dec 25 2013 |
18798 |
472.37 |
| Dec 25 2013 |
11103 |
485.56 |
| Dec 25 2013 |
16609 |
436.4 |
| Dec 25 2013 |
23235 |
443.59 |
| Dec 18 2013 |
11103 |
485.56 |
| Dec 18 2013 |
16609 |
436.4 |
| Dec 18 2013 |
18798 |
472.37 |
| Dec 18 2013 |
23235 |
443.59 |
| Dec 11 2013 |
11104 |
485.56 |
| Dec 11 2013 |
16609 |
436.4 |
| Dec 11 2013 |
18799 |
472.37 |
| Dec 11 2013 |
23236 |
443.59 |
| Dec 04 2013 |
18800 |
472.37 |
| Dec 04 2013 |
16609 |
436.4 |
| Dec 04 2013 |
11104 |
485.56 |
| Dec 04 2013 |
23237 |
443.59 |
| Nov 27 2013 |
18800 |
472.37 |
| Nov 27 2013 |
16609 |
436.4 |
| Nov 27 2013 |
11104 |
485.56 |
| Nov 27 2013 |
23237 |
443.59 |
| Nov 20 2013 |
16609 |
436.4 |
| Nov 20 2013 |
11105 |
485.56 |
| Nov 20 2013 |
18800 |
472.37 |
| Nov 20 2013 |
23238 |
443.59 |
| Nov 13 2013 |
18801 |
472.37 |
| Nov 13 2013 |
16611 |
436.4 |
| Nov 13 2013 |
11105 |
485.56 |
| Nov 13 2013 |
23239 |
443.59 |
| Nov 06 2013 |
18801 |
472.37 |
| Nov 06 2013 |
11105 |
485.56 |
| Nov 06 2013 |
16611 |
436.4 |
| Nov 06 2013 |
23239 |
443.59 |
| Oct 30 2013 |
11105 |
485.56 |
| Oct 30 2013 |
16609 |
436.4 |
| Oct 30 2013 |
18801 |
472.37 |
| Oct 30 2013 |
23237 |
443.59 |
| Oct 23 2013 |
16610 |
436.4 |
| Oct 23 2013 |
11105 |
485.56 |
| Oct 23 2013 |
18790 |
472.37 |
| Oct 23 2013 |
23234 |
443.59 |
| Oct 16 2013 |
18808 |
472.37 |
| Oct 16 2013 |
16587 |
436.4 |
| Oct 16 2013 |
11016 |
485.56 |
| Oct 16 2013 |
23214 |
443.59 |
| Oct 09 2013 |
10887 |
485.56 |
| Oct 09 2013 |
16581 |
436.4 |
| Oct 09 2013 |
18575 |
472.37 |
| Oct 09 2013 |
23053 |
443.59 |
| Oct 02 2013 |
16565 |
436.4 |
| Oct 02 2013 |
10983 |
485.56 |
| Oct 02 2013 |
18624 |
472.37 |
| Oct 02 2013 |
23091 |
443.59 |
| Sep 25 2013 |
16477 |
436.4 |
| Sep 25 2013 |
10954 |
485.56 |
| Sep 25 2013 |
18610 |
472.37 |
| Sep 25 2013 |
23035 |
443.59 |
| Sep 18 2013 |
18450 |
472.37 |
| Sep 18 2013 |
16388 |
436.4 |
| Sep 18 2013 |
10860 |
485.56 |
| Sep 18 2013 |
22823 |
443.59 |
| Sep 11 2013 |
10749 |
485.56 |
| Sep 11 2013 |
16294 |
436.4 |
| Sep 11 2013 |
18404 |
472.37 |
| Sep 11 2013 |
22662 |
443.59 |
| Sep 04 2013 |
16283 |
436.4 |
| Sep 04 2013 |
10866 |
485.56 |
| Sep 04 2013 |
18616 |
472.37 |
| Sep 04 2013 |
22795 |
443.59 |
| Aug 28 2013 |
18513 |
472.37 |
| Aug 28 2013 |
11128 |
485.56 |
| Aug 28 2013 |
16258 |
436.4 |
| Aug 28 2013 |
22731 |
443.59 |
| Aug 21 2013 |
11130 |
485.56 |
| Aug 21 2013 |
16341 |
436.4 |
| Aug 21 2013 |
18633 |
472.37 |
| Aug 21 2013 |
22880 |
443.59 |
| Aug 14 2013 |
16419 |
436.4 |
| Aug 14 2013 |
10603 |
485.56 |
| Aug 14 2013 |
18659 |
472.37 |
| Aug 14 2013 |
22585 |
443.59 |
| Aug 07 2013 |
10734 |
485.56 |
| Aug 07 2013 |
16619 |
436.4 |
| Aug 07 2013 |
18650 |
472.37 |
| Aug 07 2013 |
22814 |
443.59 |
| Jul 31 2013 |
10806 |
485.56 |
| Jul 31 2013 |
16771 |
436.4 |
| Jul 31 2013 |
18973 |
472.37 |
| Jul 31 2013 |
23077 |
443.59 |
| Jul 24 2013 |
16923 |
436.4 |
| Jul 24 2013 |
10343 |
473.99 |
| Jul 24 2013 |
18878 |
472.37 |
| Jul 24 2013 |
22552 |
439.15 |
| Jul 17 2013 |
16993 |
436.4 |
| Jul 17 2013 |
10268 |
473.99 |
| Jul 17 2013 |
18931 |
472.37 |
| Jul 17 2013 |
22643 |
439.15 |
| Jul 10 2013 |
17328 |
455.37 |
| Jul 10 2013 |
17156 |
436.4 |
| Jul 10 2013 |
10227 |
467.64 |
| Jul 10 2013 |
21007 |
426.41 |
| Jul 03 2013 |
17294 |
436.4 |
| Jul 03 2013 |
10096 |
467.64 |
| Jul 03 2013 |
15476 |
438.38 |
| Jul 03 2013 |
20975 |
426.41 |
| Jun 26 2013 |
9962 |
467.64 |
| Jun 26 2013 |
17637 |
437.03 |
| Jun 26 2013 |
15448 |
438.38 |
| Jun 26 2013 |
20467 |
421.84 |
| Jun 19 2013 |
15614 |
438.38 |
| Jun 19 2013 |
9732 |
467.64 |
| Jun 19 2013 |
18997 |
447.36 |
| Jun 19 2013 |
22425 |
435.18 |
| Jun 12 2013 |
15685 |
438.38 |
| Jun 12 2013 |
19067 |
447.36 |
| Jun 12 2013 |
10041 |
467.64 |
| Jun 12 2013 |
22695 |
435.18 |
| Jun 05 2013 |
9202 |
458.68 |
| Jun 05 2013 |
18814 |
447.36 |
| Jun 05 2013 |
15594 |
438.38 |
| Jun 05 2013 |
22520 |
435.18 |
| May 29 2013 |
15503 |
438.38 |
| May 29 2013 |
18852 |
447.36 |
| May 29 2013 |
9138 |
458.68 |
| May 29 2013 |
22503 |
435.18 |
| May 22 2013 |
15796 |
438.38 |
| May 22 2013 |
9183 |
458.68 |
| May 22 2013 |
19161 |
447.36 |
| May 22 2013 |
22934 |
435.18 |
| May 15 2013 |
19239 |
447.36 |
| May 15 2013 |
8986 |
458.68 |
| May 15 2013 |
15787 |
438.38 |
| May 15 2013 |
22932 |
435.18 |
| May 08 2013 |
19157 |
447.36 |
| May 08 2013 |
8720 |
458.68 |
| May 08 2013 |
15767 |
438.38 |
| May 08 2013 |
22851 |
435.18 |
| May 01 2013 |
16110 |
438.38 |
| May 01 2013 |
19288 |
447.36 |
| May 01 2013 |
8854 |
458.68 |
| May 01 2013 |
23051 |
435.18 |
| Apr 24 2013 |
15122 |
410.08 |
| Apr 24 2013 |
8738 |
458.68 |
| Apr 24 2013 |
13147 |
414.42 |
| Apr 24 2013 |
20686 |
420.79 |
| Apr 17 2013 |
8911 |
458.68 |
| Apr 17 2013 |
15122 |
410.08 |
| Apr 17 2013 |
13194 |
414.42 |
| Apr 17 2013 |
20743 |
420.79 |
| Apr 10 2013 |
14917 |
410.08 |
| Apr 10 2013 |
8887 |
458.68 |
| Apr 10 2013 |
15163 |
433.38 |
| Apr 10 2013 |
20598 |
420.79 |
| Apr 03 2013 |
15146 |
433.38 |
| Apr 03 2013 |
8816 |
458.68 |
| Apr 03 2013 |
14839 |
410.08 |
| Apr 03 2013 |
20541 |
420.79 |
| Mar 27 2013 |
8990 |
458.68 |
| Mar 27 2013 |
14841 |
410.08 |
| Mar 27 2013 |
15480 |
433.38 |
| Mar 27 2013 |
20624 |
420.79 |
| Mar 20 2013 |
8428 |
458.68 |
| Mar 20 2013 |
17707 |
440.26 |
| Mar 20 2013 |
15414 |
433.38 |
| Mar 20 2013 |
20590 |
420.79 |
| Mar 13 2013 |
11912 |
438.38 |
| Mar 13 2013 |
6389 |
458.68 |
| Mar 13 2013 |
20170 |
418.2 |
| Oct 19 2012 |
15887 |
440.26 |
| Oct 19 2012 |
7930 |
458.68 |
| Oct 19 2012 |
14425 |
433.38 |
| Oct 19 2012 |
22226 |
438.48 |
| Sep 23 2012 |
14280 |
433.38 |
| Sep 23 2012 |
7807 |
458.68 |
| Sep 23 2012 |
15776 |
440.26 |
| Sep 23 2012 |
22030 |
438.48 |
| Aug 31 2012 |
7315 |
458.68 |
| Aug 31 2012 |
15385 |
440.26 |
| Aug 31 2012 |
13703 |
433.38 |
| Aug 31 2012 |
21544 |
438.48 |
| Aug 24 2012 |
13541 |
433.38 |
| Aug 24 2012 |
7197 |
458.68 |
| Aug 24 2012 |
15199 |
440.26 |
| Aug 24 2012 |
21352 |
438.48 |
| Aug 10 2012 |
6856 |
458.68 |
| Aug 10 2012 |
14668 |
440.26 |
| Aug 10 2012 |
13128 |
433.38 |
| Aug 10 2012 |
20823 |
438.48 |
| Aug 03 2012 |
12873 |
433.38 |
| Aug 03 2012 |
6571 |
458.68 |
| Aug 03 2012 |
14417 |
440.26 |
| Aug 03 2012 |
20564 |
438.48 |
| Jul 27 2012 |
12572 |
430.87 |
| Jul 27 2012 |
13969 |
440.26 |
| Jul 27 2012 |
19105 |
430.65 |
| Jul 06 2012 |
13267 |
440.26 |
| Jul 06 2012 |
12080 |
430.87 |
| Jul 06 2012 |
18627 |
430.65 |
| Jun 22 2012 |
15406 |
500.63 |
| Jun 22 2012 |
8847 |
390.47 |
| Jun 22 2012 |
18563 |
436.4 |
| Jun 15 2012 |
15292 |
500.63 |
| Jun 15 2012 |
8736 |
390.47 |
| Jun 15 2012 |
18967 |
436.4 |
| Jun 08 2012 |
15227 |
500.63 |
| Jun 08 2012 |
8562 |
390.47 |
| Jun 08 2012 |
18805 |
436.4 |
| Jun 01 2012 |
14497 |
500.63 |
| Jun 01 2012 |
8570 |
390.47 |
| Jun 01 2012 |
18578 |
436.4 |
| May 25 2012 |
11117 |
476.16 |
| May 25 2012 |
18757 |
448.65 |
| May 18 2012 |
11232 |
476.16 |
| May 18 2012 |
18974 |
448.65 |
| May 11 2012 |
11106 |
476.16 |
| May 11 2012 |
18901 |
448.65 |
| May 04 2012 |
10642 |
476.16 |
| May 04 2012 |
18439 |
448.65 |
| Apr 27 2012 |
10298 |
476.16 |
| Apr 27 2012 |
17858 |
448.65 |
| Apr 13 2012 |
9081 |
476.16 |
| Apr 13 2012 |
16548 |
448.65 |
| Apr 06 2012 |
7800 |
451.7 |
| Apr 06 2012 |
14938 |
435.65 |
| Mar 27 2012 |
7484 |
451.7 |
| Mar 27 2012 |
14655 |
435.65 |
| Sep 23 2011 |
9571 |
451.7 |
| Sep 23 2011 |
13796 |
451.7 |
| Jun 10 2011 |
4059 |
401.51 |
| Jun 10 2011 |
3580 |
399.19 |
| Jun 10 2011 |
5748 |
400.03 |
| Jun 03 2011 |
3791 |
401.51 |
| Jun 03 2011 |
3320 |
399.19 |
| Jun 03 2011 |
5419 |
400.03 |
| May 29 2011 |
3793 |
401.51 |
| May 29 2011 |
3248 |
399.19 |
| May 29 2011 |
5465 |
400.03 |
| May 06 2011 |
2730 |
378.83 |
| May 06 2011 |
3476 |
388.88 |
| May 06 2011 |
5018 |
383.85 |
| Apr 22 2011 |
3050 |
378.83 |
| Apr 22 2011 |
3707 |
388.88 |
| Apr 22 2011 |
5336 |
383.85 |
| Apr 01 2011 |
3883 |
388.88 |
| Apr 01 2011 |
3673 |
378.83 |
| Apr 01 2011 |
5463 |
383.85 |
| Oct 15 2010 |
5073 |
378.83 |
| Oct 15 2010 |
4972 |
388.88 |
| Oct 15 2010 |
7053 |
383.85 |
| Aug 15 2010 |
4889 |
378.83 |
| Aug 15 2010 |
4808 |
388.88 |
| Aug 15 2010 |
6888 |
383.85 |
