| Mar 30 2016 |
13662 |
441.9 |
| Mar 30 2016 |
20438 |
441.9 |
| Mar 23 2016 |
10517 |
404.81 |
| Mar 23 2016 |
13929 |
441.9 |
| Mar 23 2016 |
17674 |
423.36 |
| Mar 16 2016 |
10411 |
404.81 |
| Mar 16 2016 |
14030 |
441.9 |
| Mar 16 2016 |
17620 |
423.36 |
| Mar 09 2016 |
10385 |
404.81 |
| Mar 09 2016 |
14119 |
441.9 |
| Mar 09 2016 |
17662 |
423.36 |
| Mar 02 2016 |
13954 |
441.9 |
| Mar 02 2016 |
10335 |
404.81 |
| Mar 02 2016 |
17552 |
423.36 |
| Feb 24 2016 |
10292 |
404.81 |
| Feb 24 2016 |
13961 |
441.9 |
| Feb 24 2016 |
17487 |
423.36 |
| Feb 17 2016 |
10350 |
404.81 |
| Feb 17 2016 |
14125 |
441.9 |
| Feb 17 2016 |
17666 |
423.36 |
| Feb 10 2016 |
14067 |
441.9 |
| Feb 10 2016 |
10371 |
404.81 |
| Feb 10 2016 |
17662 |
423.36 |
| Feb 03 2016 |
10369 |
404.81 |
| Feb 03 2016 |
14053 |
441.9 |
| Feb 03 2016 |
17666 |
423.36 |
| Jan 27 2016 |
10357 |
404.81 |
| Jan 27 2016 |
14098 |
441.9 |
| Jan 27 2016 |
17690 |
423.36 |
| Jan 20 2016 |
10388 |
404.81 |
| Jan 20 2016 |
14102 |
441.9 |
| Jan 20 2016 |
17692 |
423.36 |
| Jan 13 2016 |
14116 |
441.9 |
| Jan 13 2016 |
10407 |
404.81 |
| Jan 13 2016 |
17717 |
423.36 |
| Jan 06 2016 |
10411 |
404.81 |
| Jan 06 2016 |
14116 |
441.9 |
| Jan 06 2016 |
17724 |
423.36 |
| Dec 30 2015 |
10409 |
404.81 |
| Dec 30 2015 |
14116 |
441.9 |
| Dec 30 2015 |
17724 |
423.36 |
| Dec 23 2015 |
10408 |
404.81 |
| Dec 23 2015 |
14114 |
441.9 |
| Dec 23 2015 |
17723 |
423.36 |
| Dec 16 2015 |
10408 |
404.81 |
| Dec 16 2015 |
14114 |
441.9 |
| Dec 16 2015 |
17723 |
423.36 |
| Dec 09 2015 |
10416 |
404.81 |
| Dec 09 2015 |
14113 |
441.9 |
| Dec 09 2015 |
17729 |
423.36 |
| Dec 02 2015 |
10417 |
404.81 |
| Dec 02 2015 |
14114 |
441.9 |
| Dec 02 2015 |
17730 |
423.36 |
| Nov 25 2015 |
14114 |
441.9 |
| Nov 25 2015 |
10417 |
404.81 |
| Nov 25 2015 |
17731 |
423.36 |
| Nov 18 2015 |
10417 |
404.81 |
| Nov 18 2015 |
14113 |
441.9 |
| Nov 18 2015 |
17730 |
423.36 |
| Nov 11 2015 |
10417 |
404.81 |
| Nov 11 2015 |
14091 |
441.9 |
| Nov 11 2015 |
17720 |
423.36 |
| Nov 04 2015 |
14091 |
441.9 |
| Nov 04 2015 |
10417 |
404.81 |
| Nov 04 2015 |
17720 |
423.36 |
| Oct 28 2015 |
10402 |
404.81 |
| Oct 28 2015 |
14093 |
441.9 |
| Oct 28 2015 |
17695 |
423.36 |
| Oct 21 2015 |
14047 |
441.9 |
| Oct 21 2015 |
10415 |
404.81 |
| Oct 21 2015 |
17678 |
423.36 |
| Oct 14 2015 |
14040 |
441.9 |
| Oct 14 2015 |
10424 |
404.81 |
| Oct 14 2015 |
17683 |
423.36 |
| Oct 07 2015 |
10406 |
404.81 |
| Oct 07 2015 |
14067 |
441.9 |
| Oct 07 2015 |
17680 |
423.36 |
| Sep 30 2015 |
10411 |
404.81 |
| Sep 30 2015 |
14079 |
441.9 |
| Sep 30 2015 |
17701 |
423.36 |
| Sep 23 2015 |
10402 |
404.81 |
| Sep 23 2015 |
14153 |
441.9 |
| Sep 23 2015 |
17742 |
423.36 |
| Sep 16 2015 |
14026 |
441.9 |
| Sep 16 2015 |
10406 |
404.81 |
| Sep 16 2015 |
17666 |
423.36 |
| Sep 09 2015 |
10422 |
404.81 |
| Sep 09 2015 |
13985 |
441.9 |
| Sep 09 2015 |
17619 |
423.36 |
| Sep 02 2015 |
10361 |
404.81 |
| Sep 02 2015 |
14066 |
441.9 |
| Sep 02 2015 |
17598 |
423.36 |
| Aug 26 2015 |
14210 |
441.9 |
| Aug 26 2015 |
10548 |
404.81 |
| Aug 26 2015 |
17772 |
423.36 |
| Aug 19 2015 |
10567 |
404.81 |
| Aug 19 2015 |
16262 |
458.04 |
| Aug 19 2015 |
20591 |
440.3 |
| Aug 12 2015 |
10647 |
404.81 |
| Aug 12 2015 |
16248 |
458.04 |
| Aug 12 2015 |
20662 |
440.3 |
| Aug 05 2015 |
10629 |
404.81 |
| Aug 05 2015 |
16316 |
458.04 |
| Aug 05 2015 |
20643 |
440.3 |
| Jul 29 2015 |
16327 |
458.04 |
| Jul 29 2015 |
10756 |
404.81 |
| Jul 29 2015 |
20848 |
440.3 |
| Jul 22 2015 |
10758 |
404.81 |
| Jul 22 2015 |
16327 |
458.04 |
| Jul 22 2015 |
20899 |
440.3 |
| Jul 15 2015 |
10851 |
404.81 |
| Jul 15 2015 |
16622 |
458.04 |
| Jul 15 2015 |
21058 |
440.3 |
| Jul 08 2015 |
10872 |
404.81 |
| Jul 08 2015 |
16726 |
458.04 |
| Jul 08 2015 |
21211 |
440.3 |
| Jul 01 2015 |
10943 |
404.81 |
| Jul 01 2015 |
16828 |
458.04 |
| Jul 01 2015 |
21320 |
440.3 |
| Jun 24 2015 |
10987 |
404.81 |
| Jun 24 2015 |
16865 |
458.04 |
| Jun 24 2015 |
21398 |
440.3 |
| Jun 17 2015 |
11039 |
404.81 |
| Jun 17 2015 |
16791 |
458.04 |
| Jun 17 2015 |
21413 |
440.3 |
| Jun 10 2015 |
16954 |
458.04 |
| Jun 10 2015 |
11086 |
404.81 |
| Jun 10 2015 |
21406 |
440.3 |
| Jun 03 2015 |
11102 |
404.81 |
| Jun 03 2015 |
17143 |
458.04 |
| Jun 03 2015 |
21598 |
440.3 |
| May 27 2015 |
11076 |
404.81 |
| May 27 2015 |
16858 |
456.8 |
| May 27 2015 |
21995 |
443.8 |
| May 20 2015 |
17069 |
457.99 |
| May 20 2015 |
11131 |
404.81 |
| May 20 2015 |
22568 |
447.35 |
| May 13 2015 |
11126 |
404.81 |
| May 13 2015 |
17259 |
457.99 |
| May 13 2015 |
22630 |
447.35 |
| May 06 2015 |
17102 |
457.99 |
| May 06 2015 |
10827 |
404.81 |
| May 06 2015 |
22278 |
447.35 |
| Apr 29 2015 |
10965 |
404.81 |
| Apr 29 2015 |
17286 |
457.99 |
| Apr 29 2015 |
22514 |
447.35 |
| Apr 22 2015 |
17362 |
457.99 |
| Apr 22 2015 |
11032 |
404.81 |
| Apr 22 2015 |
22593 |
447.35 |
| Apr 15 2015 |
10987 |
404.81 |
| Apr 15 2015 |
16860 |
455.99 |
| Apr 15 2015 |
21592 |
442.12 |
| Apr 08 2015 |
16893 |
455.99 |
| Apr 08 2015 |
11139 |
404.81 |
| Apr 08 2015 |
21694 |
442.12 |
| Apr 01 2015 |
11274 |
404.81 |
| Apr 01 2015 |
17401 |
459.51 |
| Apr 01 2015 |
23028 |
448.57 |
| Mar 25 2015 |
16892 |
459.51 |
| Mar 25 2015 |
23955 |
459.51 |
| Mar 18 2015 |
14621 |
444.09 |
| Mar 18 2015 |
21128 |
444.09 |
| Mar 11 2015 |
14934 |
444.09 |
| Mar 11 2015 |
21711 |
444.09 |
| Mar 04 2015 |
15154 |
444.09 |
| Mar 04 2015 |
21929 |
444.09 |
| Feb 25 2015 |
15184 |
444.09 |
| Feb 25 2015 |
21923 |
444.09 |
| Feb 18 2015 |
15301 |
444.09 |
| Feb 18 2015 |
22013 |
444.09 |
| Feb 11 2015 |
15321 |
444.09 |
| Feb 11 2015 |
22014 |
444.09 |
| Feb 04 2015 |
15356 |
444.09 |
| Feb 04 2015 |
22037 |
444.09 |
| Jan 28 2015 |
15305 |
444.09 |
| Jan 28 2015 |
22052 |
444.09 |
| Jan 21 2015 |
15317 |
444.09 |
| Jan 21 2015 |
22063 |
444.09 |
| Jan 14 2015 |
15331 |
444.09 |
| Jan 14 2015 |
22071 |
444.09 |
| Jan 07 2015 |
15331 |
444.09 |
| Jan 07 2015 |
22040 |
444.09 |
| Dec 31 2014 |
15331 |
444.09 |
| Dec 31 2014 |
22050 |
444.09 |
| Dec 24 2014 |
15331 |
444.09 |
| Dec 24 2014 |
22050 |
444.09 |
| Dec 17 2014 |
15331 |
444.09 |
| Dec 17 2014 |
22040 |
444.09 |
| Dec 10 2014 |
15331 |
444.09 |
| Dec 10 2014 |
22040 |
444.09 |
| Dec 03 2014 |
15331 |
444.09 |
| Dec 03 2014 |
22040 |
444.09 |
| Nov 26 2014 |
15331 |
444.09 |
| Nov 26 2014 |
22040 |
444.09 |
| Nov 19 2014 |
15331 |
444.09 |
| Nov 19 2014 |
22040 |
444.09 |
| Nov 12 2014 |
15331 |
444.09 |
| Nov 12 2014 |
22040 |
444.09 |
| Nov 05 2014 |
15331 |
444.09 |
| Nov 05 2014 |
22041 |
444.09 |
| Oct 29 2014 |
15326 |
444.09 |
| Oct 29 2014 |
22038 |
444.09 |
| Oct 22 2014 |
15302 |
444.09 |
| Oct 22 2014 |
22054 |
444.09 |
| Oct 15 2014 |
15223 |
444.09 |
| Oct 15 2014 |
21984 |
444.09 |
| Oct 08 2014 |
15233 |
444.09 |
| Oct 08 2014 |
21971 |
444.09 |
| Oct 01 2014 |
15241 |
444.09 |
| Oct 01 2014 |
22000 |
444.09 |
| Sep 24 2014 |
15341 |
444.09 |
| Sep 24 2014 |
22037 |
444.09 |
| Sep 17 2014 |
15227 |
444.09 |
| Sep 17 2014 |
21997 |
444.09 |
| Sep 10 2014 |
15243 |
444.09 |
| Sep 10 2014 |
22012 |
444.09 |
| Sep 03 2014 |
14442 |
436.56 |
| Sep 03 2014 |
20957 |
436.56 |
| Aug 27 2014 |
14345 |
436.56 |
| Aug 27 2014 |
21011 |
436.56 |
| Aug 20 2014 |
14351 |
436.56 |
| Aug 20 2014 |
21026 |
436.56 |
| Aug 13 2014 |
14331 |
436.56 |
| Aug 13 2014 |
21085 |
436.56 |
| Aug 06 2014 |
14485 |
436.56 |
| Aug 06 2014 |
21163 |
436.56 |
| Jul 30 2014 |
14508 |
436.56 |
| Jul 30 2014 |
21322 |
436.56 |
| Jul 23 2014 |
14404 |
436.56 |
| Jul 23 2014 |
21136 |
436.56 |
| Jul 16 2014 |
14556 |
436.56 |
| Jul 16 2014 |
21119 |
436.56 |
| Jul 09 2014 |
14662 |
436.56 |
| Jul 09 2014 |
21148 |
436.56 |
| Jul 02 2014 |
14719 |
436.56 |
| Jul 02 2014 |
21355 |
436.56 |
| Jun 25 2014 |
14829 |
436.56 |
| Jun 25 2014 |
21436 |
436.56 |
| Jun 18 2014 |
14878 |
436.56 |
| Jun 18 2014 |
21426 |
436.56 |
| Jun 11 2014 |
14824 |
436.56 |
| Jun 11 2014 |
21642 |
436.56 |
| Jun 04 2014 |
14194 |
430.64 |
| Jun 04 2014 |
20962 |
430.64 |
| May 28 2014 |
13859 |
428.4 |
| May 28 2014 |
20558 |
428.4 |
| May 21 2014 |
13368 |
423.66 |
| May 21 2014 |
19920 |
423.66 |
| May 14 2014 |
13490 |
423.66 |
| May 14 2014 |
20025 |
423.66 |
| May 07 2014 |
13107 |
423.66 |
| May 07 2014 |
19749 |
423.66 |
| Apr 30 2014 |
15136 |
437.39 |
| Apr 30 2014 |
22306 |
437.39 |
| Apr 23 2014 |
15432 |
437.39 |
| Apr 23 2014 |
13028 |
411.02 |
| Apr 23 2014 |
20115 |
421.13 |
| Apr 16 2014 |
12944 |
411.02 |
| Apr 16 2014 |
15125 |
434.74 |
| Apr 16 2014 |
21382 |
430 |
| Apr 09 2014 |
13832 |
418.44 |
| Apr 09 2014 |
15692 |
434.74 |
| Apr 09 2014 |
19657 |
416.7 |
| Apr 02 2014 |
15709 |
434.74 |
| Apr 02 2014 |
13973 |
418.44 |
| Apr 02 2014 |
19283 |
416.7 |
| Mar 26 2014 |
13527 |
411.19 |
| Mar 26 2014 |
17328 |
452.19 |
| Mar 26 2014 |
19684 |
419.57 |
| Mar 19 2014 |
13582 |
411.19 |
| Mar 19 2014 |
17232 |
452.19 |
| Mar 19 2014 |
19662 |
419.57 |
| Mar 12 2014 |
13600 |
411.19 |
| Mar 12 2014 |
15861 |
439.31 |
| Mar 12 2014 |
18105 |
408.74 |
| Mar 05 2014 |
14552 |
429.58 |
| Mar 05 2014 |
13603 |
411.19 |
| Mar 05 2014 |
17023 |
401.69 |
| Feb 26 2014 |
13621 |
411.19 |
| Feb 26 2014 |
14492 |
429.58 |
| Feb 26 2014 |
17050 |
401.69 |
| Feb 19 2014 |
13653 |
411.19 |
| Feb 19 2014 |
14566 |
429.58 |
| Feb 19 2014 |
17068 |
401.69 |
| Feb 12 2014 |
14536 |
429.58 |
| Feb 12 2014 |
13663 |
411.19 |
| Feb 12 2014 |
17035 |
401.69 |
| Feb 05 2014 |
13758 |
411.19 |
| Feb 05 2014 |
14568 |
429.58 |
| Feb 05 2014 |
17114 |
401.69 |
| Jan 29 2014 |
13841 |
411.19 |
| Jan 29 2014 |
14500 |
429.58 |
| Jan 29 2014 |
17115 |
401.69 |
| Jan 22 2014 |
13804 |
411.19 |
| Jan 22 2014 |
14434 |
429.58 |
| Jan 22 2014 |
17057 |
401.69 |
| Jan 15 2014 |
13837 |
411.19 |
| Jan 15 2014 |
14442 |
429.58 |
| Jan 15 2014 |
17091 |
401.69 |
| Jan 08 2014 |
13852 |
411.19 |
| Jan 08 2014 |
14352 |
429.58 |
| Jan 08 2014 |
17050 |
401.69 |
| Jan 01 2014 |
13855 |
411.19 |
| Jan 01 2014 |
14352 |
429.58 |
| Jan 01 2014 |
17052 |
401.69 |
| Dec 25 2013 |
14352 |
429.58 |
| Dec 25 2013 |
13855 |
411.19 |
| Dec 25 2013 |
17056 |
401.69 |
| Dec 18 2013 |
13855 |
411.19 |
| Dec 18 2013 |
14352 |
429.58 |
| Dec 18 2013 |
17056 |
401.69 |
| Dec 11 2013 |
13855 |
411.19 |
| Dec 11 2013 |
14353 |
429.58 |
| Dec 11 2013 |
17057 |
401.69 |
| Dec 04 2013 |
14354 |
429.58 |
| Dec 04 2013 |
13855 |
411.19 |
| Dec 04 2013 |
17058 |
401.69 |
| Nov 27 2013 |
14354 |
429.58 |
| Nov 27 2013 |
13855 |
411.19 |
| Nov 27 2013 |
17058 |
401.69 |
| Nov 20 2013 |
13855 |
411.19 |
| Nov 20 2013 |
14354 |
429.58 |
| Nov 20 2013 |
17059 |
401.69 |
| Nov 13 2013 |
14354 |
429.58 |
| Nov 13 2013 |
13855 |
411.19 |
| Nov 13 2013 |
17059 |
401.69 |
| Nov 06 2013 |
14354 |
429.58 |
| Nov 06 2013 |
13856 |
411.19 |
| Nov 06 2013 |
17059 |
401.69 |
| Oct 30 2013 |
13854 |
411.19 |
| Oct 30 2013 |
14354 |
429.58 |
| Oct 30 2013 |
17058 |
401.69 |
| Oct 23 2013 |
13856 |
411.19 |
| Oct 23 2013 |
14347 |
429.58 |
| Oct 23 2013 |
17054 |
401.69 |
| Oct 16 2013 |
14364 |
429.58 |
| Oct 16 2013 |
13834 |
411.19 |
| Oct 16 2013 |
17048 |
401.69 |
| Oct 09 2013 |
13831 |
411.19 |
| Oct 09 2013 |
14203 |
429.58 |
| Oct 09 2013 |
16958 |
401.69 |
| Oct 02 2013 |
13822 |
411.19 |
| Oct 02 2013 |
14216 |
429.58 |
| Oct 02 2013 |
16986 |
401.69 |
| Sep 25 2013 |
13739 |
411.19 |
| Sep 25 2013 |
14192 |
429.58 |
| Sep 25 2013 |
16938 |
401.69 |
| Sep 18 2013 |
14068 |
429.58 |
| Sep 18 2013 |
13820 |
412.63 |
| Sep 18 2013 |
16806 |
401.69 |
| Sep 11 2013 |
13727 |
412.63 |
| Sep 11 2013 |
14039 |
429.58 |
| Sep 11 2013 |
16685 |
401.69 |
| Sep 04 2013 |
13757 |
412.63 |
| Sep 04 2013 |
14187 |
429.58 |
| Sep 04 2013 |
16816 |
401.69 |
| Aug 28 2013 |
14128 |
429.58 |
| Aug 28 2013 |
13752 |
412.63 |
| Aug 28 2013 |
16800 |
401.69 |
| Aug 21 2013 |
13824 |
412.63 |
| Aug 21 2013 |
12663 |
414.78 |
| Aug 21 2013 |
16878 |
401.69 |
| Aug 14 2013 |
13419 |
407.86 |
| Aug 14 2013 |
12702 |
414.78 |
| Aug 14 2013 |
16637 |
401.69 |
| Aug 07 2013 |
13624 |
407.86 |
| Aug 07 2013 |
12709 |
414.78 |
| Aug 07 2013 |
16819 |
401.69 |
| Jul 31 2013 |
13734 |
407.86 |
| Jul 31 2013 |
12927 |
414.78 |
| Jul 31 2013 |
17024 |
401.69 |
| Jul 24 2013 |
12856 |
398.2 |
| Jul 24 2013 |
12840 |
414.78 |
| Jul 24 2013 |
17137 |
401.69 |
| Jul 17 2013 |
12912 |
398.2 |
| Jul 17 2013 |
12873 |
414.78 |
| Jul 17 2013 |
17187 |
401.69 |
| Jul 10 2013 |
12959 |
414.78 |
| Jul 10 2013 |
13062 |
398.2 |
| Jul 10 2013 |
10198 |
467.17 |
| Jul 10 2013 |
17369 |
401.69 |
| Jul 03 2013 |
13201 |
398.2 |
| Jul 03 2013 |
10067 |
467.17 |
| Jul 03 2013 |
12962 |
414.78 |
| Jul 03 2013 |
17392 |
401.69 |
| Jun 26 2013 |
9932 |
467.17 |
| Jun 26 2013 |
13470 |
398.2 |
| Jun 26 2013 |
12936 |
414.78 |
| Jun 26 2013 |
17589 |
401.69 |
| Jun 19 2013 |
13086 |
414.78 |
| Jun 19 2013 |
9706 |
467.17 |
| Jun 19 2013 |
13613 |
398.2 |
| Jun 19 2013 |
17520 |
401.69 |
| Jun 12 2013 |
13175 |
414.78 |
| Jun 12 2013 |
13686 |
398.2 |
| Jun 12 2013 |
10014 |
467.17 |
| Jun 12 2013 |
17727 |
401.69 |
| Jun 05 2013 |
9573 |
467.17 |
| Jun 05 2013 |
13152 |
394.75 |
| Jun 05 2013 |
13625 |
419.7 |
| Jun 05 2013 |
16919 |
397.25 |
| May 29 2013 |
12596 |
410.7 |
| May 29 2013 |
13195 |
394.75 |
| May 29 2013 |
9508 |
467.17 |
| May 29 2013 |
16001 |
390.86 |
| May 22 2013 |
12615 |
408.7 |
| May 22 2013 |
9554 |
467.17 |
| May 22 2013 |
13384 |
394.75 |
| May 22 2013 |
16311 |
390.86 |
| May 15 2013 |
13451 |
394.75 |
| May 15 2013 |
9348 |
467.17 |
| May 15 2013 |
12616 |
408.7 |
| May 15 2013 |
16316 |
390.86 |
| May 08 2013 |
13395 |
394.75 |
| May 08 2013 |
9080 |
467.17 |
| May 08 2013 |
12615 |
408.7 |
| May 08 2013 |
16244 |
390.86 |
| May 01 2013 |
12862 |
408.7 |
| May 01 2013 |
13517 |
394.75 |
| May 01 2013 |
9222 |
467.17 |
| May 01 2013 |
16446 |
390.86 |
| Apr 24 2013 |
13488 |
394.75 |
| Apr 24 2013 |
9096 |
467.17 |
| Apr 24 2013 |
12519 |
408.7 |
| Apr 24 2013 |
16396 |
390.86 |
| Apr 17 2013 |
9255 |
467.17 |
| Apr 17 2013 |
13495 |
394.75 |
| Apr 17 2013 |
11005 |
392.8 |
| Apr 17 2013 |
16444 |
390.86 |
| Apr 10 2013 |
13311 |
394.75 |
| Apr 10 2013 |
9235 |
467.17 |
| Apr 10 2013 |
10979 |
392.8 |
| Apr 10 2013 |
16337 |
390.86 |
| Apr 03 2013 |
10989 |
392.8 |
| Apr 03 2013 |
9164 |
467.17 |
| Apr 03 2013 |
13251 |
394.75 |
| Apr 03 2013 |
16331 |
390.86 |
| Mar 27 2013 |
9344 |
467.17 |
| Mar 27 2013 |
13674 |
398.8 |
| Mar 27 2013 |
11386 |
394.5 |
| Mar 27 2013 |
17093 |
395.85 |
| Mar 20 2013 |
9767 |
495.25 |
| Mar 20 2013 |
13452 |
398.8 |
| Mar 20 2013 |
11346 |
394.5 |
| Mar 20 2013 |
17050 |
395.85 |
| Mar 13 2013 |
10785 |
424.45 |
| Mar 13 2013 |
6644 |
467.17 |
| Mar 13 2013 |
17046 |
395.85 |
| Oct 19 2012 |
13378 |
413.16 |
| Oct 19 2012 |
9118 |
495.25 |
| Oct 19 2012 |
13258 |
421.73 |
| Oct 19 2012 |
18740 |
416.43 |
| Sep 23 2012 |
13132 |
421.73 |
| Sep 23 2012 |
8971 |
495.25 |
| Sep 23 2012 |
13316 |
413.16 |
| Sep 23 2012 |
18628 |
416.43 |
| Aug 31 2012 |
8392 |
495.25 |
| Aug 31 2012 |
12976 |
413.16 |
| Aug 31 2012 |
12605 |
421.73 |
| Aug 31 2012 |
18235 |
416.43 |
| Aug 24 2012 |
12547 |
422.49 |
| Aug 24 2012 |
8250 |
495.25 |
| Aug 24 2012 |
12816 |
413.16 |
| Aug 24 2012 |
19013 |
422.82 |
| Aug 10 2012 |
7836 |
495.25 |
| Aug 10 2012 |
12794 |
418.03 |
| Aug 10 2012 |
12171 |
422.49 |
| Aug 10 2012 |
19211 |
427.17 |
| Aug 03 2012 |
11924 |
422.49 |
| Aug 03 2012 |
7491 |
495.25 |
| Aug 03 2012 |
12588 |
418.03 |
| Aug 03 2012 |
18988 |
427.17 |
| Jul 27 2012 |
11799 |
422.49 |
| Jul 27 2012 |
7530 |
523.32 |
| Jul 27 2012 |
12194 |
418.03 |
| Jul 27 2012 |
17602 |
419.85 |
| Jul 06 2012 |
11625 |
418.03 |
| Jul 06 2012 |
6991 |
523.32 |
| Jul 06 2012 |
10292 |
408.26 |
| Jul 06 2012 |
17207 |
419.85 |
| Jun 22 2012 |
10567 |
418.03 |
| Jun 22 2012 |
7138 |
523.32 |
| Jun 22 2012 |
10126 |
408.26 |
| Jun 22 2012 |
16462 |
419.85 |
| Jun 15 2012 |
10566 |
418.03 |
| Jun 15 2012 |
6994 |
523.32 |
| Jun 15 2012 |
9989 |
408.26 |
| Jun 15 2012 |
16879 |
419.85 |
| Jun 08 2012 |
7044 |
523.32 |
| Jun 08 2012 |
11010 |
425.32 |
| Jun 08 2012 |
9803 |
408.26 |
| Jun 08 2012 |
19613 |
442.69 |
| Jun 01 2012 |
10517 |
425.32 |
| Jun 01 2012 |
7397 |
523.32 |
| Jun 01 2012 |
10857 |
422.87 |
| Jun 01 2012 |
20273 |
450.23 |
| May 25 2012 |
9265 |
436.12 |
| May 25 2012 |
7237 |
523.32 |
| May 25 2012 |
8640 |
399.58 |
| May 25 2012 |
18741 |
448.55 |
| May 18 2012 |
7442 |
523.32 |
| May 18 2012 |
9402 |
436.12 |
| May 18 2012 |
10937 |
433.08 |
| May 18 2012 |
19681 |
454.99 |
| May 11 2012 |
7369 |
523.32 |
| May 11 2012 |
9295 |
436.12 |
| May 11 2012 |
10632 |
433.08 |
| May 11 2012 |
19583 |
454.99 |
| May 04 2012 |
9834 |
433.08 |
| May 04 2012 |
8924 |
436.12 |
| May 04 2012 |
7052 |
523.32 |
| May 04 2012 |
19101 |
454.99 |
| Apr 27 2012 |
6224 |
523.32 |
| Apr 27 2012 |
9610 |
457.72 |
| Apr 27 2012 |
8718 |
433.08 |
| Apr 27 2012 |
19513 |
464.89 |
| Apr 13 2012 |
7717 |
454.65 |
| Apr 13 2012 |
8513 |
457.72 |
| Apr 13 2012 |
5149 |
523.32 |
| Apr 13 2012 |
17996 |
464.2 |
| Apr 06 2012 |
8137 |
500.09 |
| Apr 06 2012 |
8000 |
457.72 |
| Apr 06 2012 |
4610 |
523.32 |
| Apr 06 2012 |
18454 |
476.02 |
| Mar 27 2012 |
7978 |
500.09 |
| Mar 27 2012 |
7683 |
457.72 |
| Mar 27 2012 |
17839 |
472.22 |
| Sep 23 2011 |
9859 |
457.72 |
| Sep 23 2011 |
8634 |
437.48 |
| Sep 23 2011 |
13070 |
442.54 |
| Sep 16 2011 |
8630 |
437.48 |
| Sep 16 2011 |
12597 |
437.48 |
| Sep 10 2011 |
8452 |
437.48 |
| Sep 10 2011 |
12326 |
437.48 |
| Sep 02 2011 |
8312 |
437.48 |
| Sep 02 2011 |
12217 |
437.48 |
| Aug 26 2011 |
8294 |
437.48 |
| Aug 26 2011 |
12208 |
437.48 |
| Aug 19 2011 |
8145 |
437.48 |
| Aug 19 2011 |
11393 |
437.48 |
| Aug 12 2011 |
8109 |
437.48 |
| Aug 12 2011 |
11261 |
437.48 |
| Aug 05 2011 |
8047 |
437.48 |
| Aug 05 2011 |
11131 |
437.48 |
| Jul 29 2011 |
7981 |
437.48 |
| Jul 29 2011 |
11041 |
437.48 |
| Jul 22 2011 |
6130 |
406.18 |
| Jul 22 2011 |
8423 |
406.18 |
| Jul 15 2011 |
5872 |
406.18 |
| Jul 15 2011 |
8066 |
406.18 |
| Jul 08 2011 |
5650 |
406.18 |
| Jul 08 2011 |
7661 |
406.18 |
| Jul 01 2011 |
4514 |
406.18 |
| Jul 01 2011 |
6091 |
406.18 |
| Jun 17 2011 |
4348 |
406.18 |
| Jun 17 2011 |
5915 |
406.18 |
| Jun 10 2011 |
4200 |
406.18 |
| Jun 10 2011 |
6015 |
406.18 |
| Jun 03 2011 |
3923 |
406.18 |
| Jun 03 2011 |
5672 |
406.18 |
| May 29 2011 |
3916 |
406.18 |
| May 29 2011 |
5717 |
406.18 |
| May 06 2011 |
2810 |
383.87 |
| May 06 2011 |
3381 |
385 |
| May 06 2011 |
5033 |
384.43 |
| Apr 22 2011 |
3130 |
383.87 |
| Apr 22 2011 |
3614 |
385 |
| Apr 22 2011 |
5355 |
384.43 |
| Apr 01 2011 |
3786 |
385 |
| Apr 01 2011 |
3778 |
383.87 |
| Apr 01 2011 |
5478 |
384.43 |
| Oct 15 2010 |
5236 |
383.87 |
| Oct 15 2010 |
4841 |
385 |
| Oct 15 2010 |
7080 |
384.43 |
| Aug 15 2010 |
5042 |
383.87 |
| Aug 15 2010 |
4678 |
385 |
| Aug 15 2010 |
6911 |
384.43 |
