| Aug 06 2014 |
4096 |
317.5 |
| Aug 06 2014 |
6198 |
317.5 |
| Jul 30 2014 |
4113 |
317.5 |
| Jul 30 2014 |
2750 |
307.95 |
| Jul 30 2014 |
6381 |
318.74 |
| Jul 23 2014 |
4090 |
317.5 |
| Jul 23 2014 |
2693 |
307.95 |
| Jul 23 2014 |
6359 |
318.74 |
| Jul 16 2014 |
3164 |
302.44 |
| Jul 16 2014 |
2440 |
298.4 |
| Jul 16 2014 |
4104 |
325.4 |
| Jul 16 2014 |
5133 |
304.52 |
| Jul 09 2014 |
2358 |
298.4 |
| Jul 09 2014 |
3249 |
302.44 |
| Jul 09 2014 |
4108 |
325.4 |
| Jul 09 2014 |
5138 |
304.52 |
| Jul 02 2014 |
3290 |
302.44 |
| Jul 02 2014 |
2471 |
298.4 |
| Jul 02 2014 |
4170 |
325.4 |
| Jul 02 2014 |
5243 |
304.52 |
| Jun 25 2014 |
2346 |
298.4 |
| Jun 25 2014 |
3337 |
302.44 |
| Jun 25 2014 |
4224 |
325.4 |
| Jun 25 2014 |
5187 |
304.52 |
| Jun 18 2014 |
2323 |
298.4 |
| Jun 18 2014 |
3372 |
302.44 |
| Jun 18 2014 |
4251 |
325.4 |
| Jun 18 2014 |
5237 |
304.52 |
| Jun 11 2014 |
4297 |
325.4 |
| Jun 11 2014 |
2393 |
298.4 |
| Jun 11 2014 |
3428 |
302.44 |
| Jun 11 2014 |
5273 |
304.52 |
| Jun 04 2014 |
2412 |
298.4 |
| Jun 04 2014 |
3511 |
302.44 |
| Jun 04 2014 |
4351 |
325.4 |
| Jun 04 2014 |
5343 |
304.52 |
| May 28 2014 |
3549 |
302.44 |
| May 28 2014 |
2415 |
298.4 |
| May 28 2014 |
4363 |
325.4 |
| May 28 2014 |
5387 |
304.52 |
| May 21 2014 |
4396 |
325.4 |
| May 21 2014 |
3630 |
302.44 |
| May 21 2014 |
2407 |
298.4 |
| May 21 2014 |
5429 |
304.52 |
| May 14 2014 |
4439 |
325.4 |
| May 14 2014 |
3682 |
302.44 |
| May 14 2014 |
2465 |
298.4 |
| May 14 2014 |
5472 |
304.52 |
| May 07 2014 |
3690 |
302.44 |
| May 07 2014 |
2363 |
298.4 |
| May 07 2014 |
4338 |
325.4 |
| May 07 2014 |
5502 |
304.52 |
| Apr 30 2014 |
4551 |
325.4 |
| Apr 30 2014 |
3865 |
302.44 |
| Apr 30 2014 |
2500 |
298.4 |
| Apr 30 2014 |
5685 |
304.52 |
| Apr 23 2014 |
4667 |
325.4 |
| Apr 23 2014 |
3907 |
302.44 |
| Apr 23 2014 |
2567 |
298.4 |
| Apr 23 2014 |
5758 |
304.52 |
| Apr 16 2014 |
2563 |
298.4 |
| Apr 16 2014 |
3918 |
302.44 |
| Apr 16 2014 |
4686 |
325.4 |
| Apr 16 2014 |
5755 |
304.52 |
| Apr 09 2014 |
3974 |
302.44 |
| Apr 09 2014 |
2577 |
298.4 |
| Apr 09 2014 |
4857 |
325.4 |
| Apr 09 2014 |
5861 |
304.52 |
| Apr 02 2014 |
4898 |
325.4 |
| Apr 02 2014 |
4015 |
302.44 |
| Apr 02 2014 |
2508 |
298.4 |
| Apr 02 2014 |
5738 |
304.52 |
| Mar 26 2014 |
2510 |
298.4 |
| Mar 26 2014 |
4085 |
302.44 |
| Mar 26 2014 |
4849 |
325.4 |
| Mar 26 2014 |
5788 |
304.52 |
| Mar 19 2014 |
2577 |
298.4 |
| Mar 19 2014 |
4124 |
302.44 |
| Mar 19 2014 |
4856 |
325.4 |
| Mar 19 2014 |
5832 |
304.52 |
| Mar 12 2014 |
4151 |
302.44 |
| Mar 12 2014 |
2616 |
298.4 |
| Mar 12 2014 |
4888 |
325.4 |
| Mar 12 2014 |
5861 |
304.52 |
| Mar 05 2014 |
4864 |
325.4 |
| Mar 05 2014 |
4194 |
302.44 |
| Mar 05 2014 |
2609 |
298.4 |
| Mar 05 2014 |
5873 |
304.52 |
| Feb 26 2014 |
4222 |
302.44 |
| Feb 26 2014 |
2630 |
298.4 |
| Feb 26 2014 |
4860 |
325.4 |
| Feb 26 2014 |
5906 |
304.52 |
| Feb 19 2014 |
2642 |
298.4 |
| Feb 19 2014 |
4243 |
302.44 |
| Feb 19 2014 |
4914 |
325.4 |
| Feb 19 2014 |
5939 |
304.52 |
| Feb 12 2014 |
4903 |
325.4 |
| Feb 12 2014 |
4234 |
302.44 |
| Feb 12 2014 |
2642 |
298.4 |
| Feb 12 2014 |
5924 |
304.52 |
| Feb 05 2014 |
2638 |
298.4 |
| Feb 05 2014 |
4289 |
302.44 |
| Feb 05 2014 |
4947 |
325.4 |
| Feb 05 2014 |
5971 |
304.52 |
| Jan 29 2014 |
4329 |
302.44 |
| Jan 29 2014 |
2638 |
298.4 |
| Jan 29 2014 |
4940 |
325.4 |
| Jan 29 2014 |
6003 |
304.52 |
| Jan 22 2014 |
2633 |
298.4 |
| Jan 22 2014 |
4332 |
302.44 |
| Jan 22 2014 |
4931 |
325.4 |
| Jan 22 2014 |
5995 |
304.52 |
| Jan 15 2014 |
2633 |
298.4 |
| Jan 15 2014 |
4349 |
302.44 |
| Jan 15 2014 |
4933 |
325.4 |
| Jan 15 2014 |
6009 |
304.52 |
| Jan 08 2014 |
4353 |
302.44 |
| Jan 08 2014 |
2633 |
298.4 |
| Jan 08 2014 |
4930 |
325.4 |
| Jan 08 2014 |
6016 |
304.52 |
| Jan 01 2014 |
4353 |
302.44 |
| Jan 01 2014 |
2633 |
298.4 |
| Jan 01 2014 |
4930 |
325.4 |
| Jan 01 2014 |
6016 |
304.52 |
| Dec 25 2013 |
4930 |
325.4 |
| Dec 25 2013 |
2638 |
298.4 |
| Dec 25 2013 |
4353 |
302.44 |
| Dec 25 2013 |
6016 |
304.52 |
| Dec 18 2013 |
2638 |
298.4 |
| Dec 18 2013 |
4353 |
302.44 |
| Dec 18 2013 |
4930 |
325.4 |
| Dec 18 2013 |
6016 |
304.52 |
| Dec 11 2013 |
2638 |
298.4 |
| Dec 11 2013 |
4353 |
302.44 |
| Dec 11 2013 |
4930 |
325.4 |
| Dec 11 2013 |
6016 |
304.52 |
| Dec 04 2013 |
4931 |
325.4 |
| Dec 04 2013 |
4353 |
302.44 |
| Dec 04 2013 |
2638 |
298.4 |
| Dec 04 2013 |
6017 |
304.52 |
| Nov 27 2013 |
4931 |
325.4 |
| Nov 27 2013 |
4353 |
302.44 |
| Nov 27 2013 |
2638 |
298.4 |
| Nov 27 2013 |
6017 |
304.52 |
| Nov 20 2013 |
4353 |
302.44 |
| Nov 20 2013 |
2638 |
298.4 |
| Nov 20 2013 |
4931 |
325.4 |
| Nov 20 2013 |
6018 |
304.52 |
| Nov 13 2013 |
4931 |
325.4 |
| Nov 13 2013 |
4353 |
302.44 |
| Nov 13 2013 |
2638 |
298.4 |
| Nov 13 2013 |
6017 |
304.52 |
| Nov 06 2013 |
4931 |
325.4 |
| Nov 06 2013 |
2638 |
298.4 |
| Nov 06 2013 |
4353 |
302.44 |
| Nov 06 2013 |
6017 |
304.52 |
| Oct 30 2013 |
2638 |
298.4 |
| Oct 30 2013 |
4353 |
302.44 |
| Oct 30 2013 |
4931 |
325.4 |
| Oct 30 2013 |
6016 |
304.52 |
| Oct 23 2013 |
4353 |
302.44 |
| Oct 23 2013 |
2638 |
298.4 |
| Oct 23 2013 |
4928 |
325.4 |
| Oct 23 2013 |
6015 |
304.52 |
| Oct 16 2013 |
4951 |
325.4 |
| Oct 16 2013 |
4346 |
302.44 |
| Oct 16 2013 |
2635 |
298.4 |
| Oct 16 2013 |
6018 |
304.52 |
| Oct 09 2013 |
2634 |
298.4 |
| Oct 09 2013 |
4355 |
302.44 |
| Oct 09 2013 |
4928 |
325.4 |
| Oct 09 2013 |
6028 |
304.52 |
| Oct 02 2013 |
4356 |
302.44 |
| Oct 02 2013 |
2646 |
298.4 |
| Oct 02 2013 |
4935 |
325.4 |
| Oct 02 2013 |
6035 |
304.52 |
| Sep 25 2013 |
4337 |
302.44 |
| Sep 25 2013 |
2637 |
298.4 |
| Sep 25 2013 |
4915 |
325.4 |
| Sep 25 2013 |
6032 |
304.52 |
| Sep 18 2013 |
4885 |
325.4 |
| Sep 18 2013 |
4325 |
302.44 |
| Sep 18 2013 |
2629 |
298.4 |
| Sep 18 2013 |
6012 |
304.52 |
| Sep 11 2013 |
2581 |
298.4 |
| Sep 11 2013 |
4318 |
302.44 |
| Sep 11 2013 |
4906 |
325.4 |
| Sep 11 2013 |
5985 |
304.52 |
| Sep 04 2013 |
4353 |
302.44 |
| Sep 04 2013 |
2588 |
298.4 |
| Sep 04 2013 |
4938 |
325.4 |
| Sep 04 2013 |
6008 |
304.52 |
| Aug 28 2013 |
4964 |
325.4 |
| Aug 28 2013 |
2694 |
298.4 |
| Aug 28 2013 |
4387 |
302.44 |
| Aug 28 2013 |
6042 |
304.52 |
| Aug 21 2013 |
2687 |
298.4 |
| Aug 21 2013 |
4441 |
302.44 |
| Aug 21 2013 |
4993 |
325.4 |
| Aug 21 2013 |
6096 |
304.52 |
| Aug 14 2013 |
4471 |
302.44 |
| Aug 14 2013 |
2364 |
298.4 |
| Aug 14 2013 |
4993 |
325.4 |
| Aug 14 2013 |
5798 |
304.52 |
| Aug 07 2013 |
2377 |
298.4 |
| Aug 07 2013 |
3646 |
287.39 |
| Aug 07 2013 |
6063 |
306.74 |
| Jul 31 2013 |
2066 |
288.85 |
| Jul 31 2013 |
3692 |
287.39 |
| Jul 31 2013 |
4678 |
288.12 |
| Jul 24 2013 |
3717 |
287.39 |
| Jul 24 2013 |
2069 |
288.85 |
| Jul 24 2013 |
4699 |
288.12 |
| Sep 23 2011 |
1554 |
245.72 |
| Sep 23 2011 |
2056 |
245.72 |
| Sep 16 2011 |
1557 |
245.72 |
| Sep 16 2011 |
2060 |
245.72 |
| Sep 10 2011 |
1529 |
245.72 |
| Sep 10 2011 |
2050 |
245.72 |
| Sep 02 2011 |
1531 |
245.72 |
| Sep 02 2011 |
2025 |
245.72 |
| Aug 26 2011 |
1528 |
245.72 |
| Aug 26 2011 |
2026 |
245.72 |
| Aug 19 2011 |
1473 |
245.72 |
| Aug 19 2011 |
1815 |
245.72 |
| Aug 12 2011 |
1447 |
245.72 |
| Aug 12 2011 |
1798 |
245.72 |
| Aug 05 2011 |
1450 |
245.72 |
| Aug 05 2011 |
1809 |
245.72 |
| Jul 29 2011 |
1451 |
245.72 |
| Jul 29 2011 |
1803 |
245.72 |
| Jul 22 2011 |
1326 |
245.72 |
| Jul 22 2011 |
1676 |
245.72 |
| Jul 15 2011 |
1250 |
245.72 |
| Jul 15 2011 |
1599 |
245.72 |
| Jul 08 2011 |
1244 |
245.72 |
| Jul 08 2011 |
1598 |
245.72 |
| Jul 01 2011 |
806 |
245.72 |
| Jul 01 2011 |
1206 |
245.72 |
| Jun 17 2011 |
785 |
245.72 |
| Jun 17 2011 |
1220 |
245.72 |
| Jun 10 2011 |
880 |
245.72 |
| Jun 10 2011 |
1272 |
245.72 |
| Jun 03 2011 |
807 |
245.72 |
| Jun 03 2011 |
1179 |
245.72 |
| May 29 2011 |
804 |
245.72 |
| May 29 2011 |
1200 |
245.72 |
| May 06 2011 |
1167 |
279.07 |
| May 06 2011 |
1697 |
266.98 |
| Apr 22 2011 |
1775 |
312.42 |
| Apr 22 2011 |
2041 |
277.61 |
| Apr 01 2011 |
2196 |
312.42 |
| Apr 01 2011 |
3027 |
312.42 |
| Oct 15 2010 |
2953 |
312.42 |
| Oct 15 2010 |
3832 |
312.42 |
| Aug 15 2010 |
2847 |
312.42 |
| Aug 15 2010 |
3727 |
312.42 |
