Aug 04 2017 |
15924 |
492.69 |
Aug 04 2017 |
22331 |
492.69 |
Jul 28 2017 |
15992 |
492.69 |
Jul 28 2017 |
22479 |
492.69 |
Jul 21 2017 |
16098 |
492.69 |
Jul 21 2017 |
22595 |
492.69 |
Jul 14 2017 |
16165 |
492.69 |
Jul 14 2017 |
22661 |
492.69 |
Jul 07 2017 |
16228 |
492.69 |
Jul 07 2017 |
22718 |
492.69 |
Jun 30 2017 |
16335 |
492.69 |
Jun 30 2017 |
22796 |
492.69 |
Jun 23 2017 |
17435 |
492.69 |
Jun 23 2017 |
22951 |
492.69 |
Jun 16 2017 |
17481 |
492.69 |
Jun 16 2017 |
22950 |
492.69 |
Jun 09 2017 |
17559 |
492.69 |
Jun 09 2017 |
22854 |
492.69 |
Jun 02 2017 |
17592 |
492.69 |
Jun 02 2017 |
23151 |
492.69 |
May 26 2017 |
17759 |
492.69 |
May 26 2017 |
23262 |
492.69 |
May 19 2017 |
17795 |
492.69 |
May 19 2017 |
23584 |
492.69 |
May 12 2017 |
17956 |
492.69 |
May 12 2017 |
23704 |
492.69 |
May 05 2017 |
17920 |
492.69 |
May 05 2017 |
23661 |
492.69 |
Apr 28 2017 |
17646 |
492.69 |
Apr 28 2017 |
23405 |
492.69 |
Apr 21 2017 |
17910 |
492.69 |
Apr 21 2017 |
23671 |
492.69 |
Apr 14 2017 |
17957 |
492.69 |
Apr 14 2017 |
23654 |
492.69 |
Apr 07 2017 |
18054 |
492.69 |
Apr 07 2017 |
23329 |
492.69 |
Mar 31 2017 |
18415 |
492.69 |
Mar 31 2017 |
23562 |
492.69 |
Mar 24 2017 |
18204 |
492.69 |
Mar 24 2017 |
23177 |
492.69 |
Mar 17 2017 |
18301 |
492.69 |
Mar 17 2017 |
23354 |
492.69 |
Mar 10 2017 |
18421 |
492.69 |
Mar 10 2017 |
23396 |
492.69 |
Mar 03 2017 |
18339 |
492.69 |
Mar 03 2017 |
23286 |
492.69 |
Feb 24 2017 |
18218 |
492.69 |
Feb 24 2017 |
23303 |
492.69 |
Feb 17 2017 |
17966 |
492.69 |
Feb 17 2017 |
23275 |
492.69 |
Feb 10 2017 |
18004 |
492.69 |
Feb 10 2017 |
23387 |
492.69 |
Feb 03 2017 |
18029 |
492.69 |
Feb 03 2017 |
23344 |
492.69 |
Jan 27 2017 |
18062 |
492.69 |
Jan 27 2017 |
23348 |
492.69 |
Jan 20 2017 |
18047 |
492.69 |
Jan 20 2017 |
23304 |
492.69 |
Jan 13 2017 |
18057 |
492.69 |
Jan 13 2017 |
23274 |
492.69 |
Jan 06 2017 |
18065 |
492.69 |
Jan 06 2017 |
23281 |
492.69 |
Dec 30 2016 |
18075 |
492.69 |
Dec 30 2016 |
23291 |
492.69 |
Dec 23 2016 |
18075 |
492.69 |
Dec 23 2016 |
23291 |
492.69 |
Dec 16 2016 |
18068 |
492.69 |
Dec 16 2016 |
23288 |
492.69 |
Dec 09 2016 |
18071 |
492.69 |
Dec 09 2016 |
23288 |
492.69 |
Dec 02 2016 |
18071 |
492.69 |
Dec 02 2016 |
23288 |
492.69 |
Nov 25 2016 |
18067 |
492.69 |
Nov 25 2016 |
23285 |
492.69 |
Nov 18 2016 |
18067 |
492.69 |
Nov 18 2016 |
23285 |
492.69 |
Nov 11 2016 |
18067 |
492.69 |
Nov 11 2016 |
23259 |
492.69 |
Nov 04 2016 |
18067 |
492.69 |
Nov 04 2016 |
23259 |
492.69 |
Oct 28 2016 |
18068 |
492.69 |
Oct 28 2016 |
23275 |
492.69 |
Oct 21 2016 |
18080 |
492.69 |
Oct 21 2016 |
23297 |
492.69 |
Oct 14 2016 |
18014 |
492.69 |
Oct 14 2016 |
23267 |
492.69 |
Oct 07 2016 |
18032 |
492.69 |
Oct 07 2016 |
23282 |
492.69 |
Sep 30 2016 |
18089 |
492.69 |
Sep 30 2016 |
23319 |
492.69 |
Sep 23 2016 |
18107 |
492.69 |
Sep 23 2016 |
23148 |
492.69 |
Sep 16 2016 |
18211 |
492.69 |
Sep 16 2016 |
23169 |
492.69 |
Sep 09 2016 |
18285 |
492.69 |
Sep 09 2016 |
23243 |
492.69 |
Sep 02 2016 |
18453 |
492.69 |
Sep 02 2016 |
23407 |
492.69 |
Aug 26 2016 |
18516 |
492.69 |
Aug 26 2016 |
23210 |
492.69 |
Aug 19 2016 |
4304 |
359.21 |
Aug 19 2016 |
5793 |
364.67 |
Aug 19 2016 |
4624 |
388.46 |
Aug 19 2016 |
6446 |
362.85 |
Aug 12 2016 |
4995 |
388.46 |
Aug 12 2016 |
5850 |
364.67 |
Aug 12 2016 |
4305 |
359.21 |
Aug 12 2016 |
8095 |
369.25 |
Aug 05 2016 |
299 |
236.65 |
Aug 05 2016 |
5006 |
388.46 |
Aug 05 2016 |
4367 |
359.21 |
Aug 05 2016 |
4308 |
328.11 |
Jul 29 2016 |
4262 |
359.21 |
Jul 29 2016 |
4992 |
388.46 |
Jul 29 2016 |
300 |
236.65 |
Jul 29 2016 |
4313 |
328.11 |
Jul 22 2016 |
4376 |
359.21 |
Jul 22 2016 |
5114 |
388.46 |
Jul 22 2016 |
673 |
261.82 |
Jul 22 2016 |
3658 |
317.83 |
Jun 22 2016 |
4485 |
359.21 |
Jun 22 2016 |
2247 |
305.92 |
Jun 22 2016 |
5102 |
388.46 |
Jun 22 2016 |
3284 |
304.34 |
Jun 15 2016 |
4583 |
359.21 |
Jun 15 2016 |
2294 |
305.92 |
Jun 15 2016 |
5255 |
388.46 |
Jun 15 2016 |
3339 |
304.34 |
Jun 08 2016 |
950 |
269.86 |
Jun 08 2016 |
5307 |
388.46 |
Jun 08 2016 |
4573 |
359.21 |
Jun 08 2016 |
1534 |
269.86 |
Jun 01 2016 |
5481 |
388.46 |
Jun 01 2016 |
974 |
269.86 |
Jun 01 2016 |
4650 |
359.21 |
Jun 01 2016 |
1662 |
269.86 |
May 25 2016 |
1003 |
269.86 |
May 25 2016 |
5431 |
388.46 |
May 25 2016 |
4691 |
359.21 |
May 25 2016 |
1684 |
269.86 |
May 18 2016 |
5437 |
388.46 |
May 18 2016 |
1020 |
269.86 |
May 18 2016 |
4726 |
359.21 |
May 18 2016 |
1694 |
269.86 |
May 11 2016 |
4746 |
359.21 |
May 11 2016 |
1026 |
269.86 |
May 11 2016 |
5370 |
388.46 |
May 11 2016 |
1686 |
269.86 |
May 04 2016 |
5401 |
388.46 |
May 04 2016 |
989 |
269.86 |
May 04 2016 |
4730 |
359.21 |
May 04 2016 |
1676 |
269.86 |
Apr 27 2016 |
1041 |
269.86 |
Apr 27 2016 |
5537 |
388.46 |
Apr 27 2016 |
2319 |
318.53 |
Apr 27 2016 |
1719 |
269.86 |
Apr 20 2016 |
2345 |
318.53 |
Apr 20 2016 |
5623 |
388.46 |
Apr 20 2016 |
1119 |
269.86 |
Apr 20 2016 |
1805 |
269.86 |
Apr 13 2016 |
1106 |
269.86 |
Apr 13 2016 |
5683 |
388.46 |
Apr 13 2016 |
2464 |
318.53 |
Apr 13 2016 |
1808 |
269.86 |
Apr 06 2016 |
2502 |
318.53 |
Apr 06 2016 |
1133 |
269.86 |
Apr 06 2016 |
5777 |
388.46 |
Apr 06 2016 |
1824 |
269.86 |
Mar 30 2016 |
2461 |
318.53 |
Mar 30 2016 |
1116 |
269.86 |
Mar 30 2016 |
5638 |
388.46 |
Mar 30 2016 |
1822 |
269.86 |
Mar 23 2016 |
5835 |
388.46 |
Mar 23 2016 |
1126 |
269.86 |
Mar 23 2016 |
2544 |
318.53 |
Mar 23 2016 |
1846 |
269.86 |
Mar 16 2016 |
5816 |
388.46 |
Mar 16 2016 |
1092 |
269.86 |
Mar 16 2016 |
2586 |
318.53 |
Mar 16 2016 |
1828 |
269.86 |
Mar 09 2016 |
5872 |
388.46 |
Mar 09 2016 |
1098 |
269.86 |
Mar 09 2016 |
2302 |
312.51 |
Mar 09 2016 |
1847 |
269.86 |
Mar 02 2016 |
2294 |
312.51 |
Mar 02 2016 |
5887 |
388.46 |
Mar 02 2016 |
1078 |
269.86 |
Mar 02 2016 |
1837 |
269.86 |
Feb 24 2016 |
5871 |
388.46 |
Feb 24 2016 |
1091 |
269.86 |
Feb 24 2016 |
2325 |
312.51 |
Feb 24 2016 |
1851 |
269.86 |
Feb 17 2016 |
1103 |
269.86 |
Feb 17 2016 |
5929 |
388.46 |
Feb 17 2016 |
2363 |
312.51 |
Feb 17 2016 |
1860 |
269.86 |
Feb 10 2016 |
2378 |
312.51 |
Feb 10 2016 |
5965 |
388.46 |
Feb 10 2016 |
1120 |
269.86 |
Feb 10 2016 |
1875 |
269.86 |
Feb 03 2016 |
1120 |
269.86 |
Feb 03 2016 |
5959 |
388.46 |
Feb 03 2016 |
2389 |
312.51 |
Feb 03 2016 |
1879 |
269.86 |
Jan 27 2016 |
1129 |
269.86 |
Jan 27 2016 |
5959 |
388.46 |
Jan 27 2016 |
2403 |
312.51 |
Jan 27 2016 |
1890 |
269.86 |
Jan 20 2016 |
1131 |
269.86 |
Jan 20 2016 |
5962 |
388.46 |
Jan 20 2016 |
2403 |
312.51 |
Jan 20 2016 |
1892 |
269.86 |
Jan 13 2016 |
2403 |
312.51 |
Jan 13 2016 |
1131 |
269.86 |
Jan 13 2016 |
5962 |
388.46 |
Jan 13 2016 |
1895 |
269.86 |
Jan 06 2016 |
5962 |
388.46 |
Jan 06 2016 |
1131 |
269.86 |
Jan 06 2016 |
2403 |
312.51 |
Jan 06 2016 |
1894 |
269.86 |
Dec 30 2015 |
1130 |
269.86 |
Dec 30 2015 |
5962 |
388.46 |
Dec 30 2015 |
2403 |
312.51 |
Dec 30 2015 |
1894 |
269.86 |
Dec 23 2015 |
1130 |
269.86 |
Dec 23 2015 |
5962 |
388.46 |
Dec 23 2015 |
2403 |
312.51 |
Dec 23 2015 |
1894 |
269.86 |
Dec 16 2015 |
5962 |
388.46 |
Dec 16 2015 |
1130 |
269.86 |
Dec 16 2015 |
2403 |
312.51 |
Dec 16 2015 |
1894 |
269.86 |
Dec 09 2015 |
5962 |
388.46 |
Dec 09 2015 |
1131 |
269.86 |
Dec 09 2015 |
2403 |
312.51 |
Dec 09 2015 |
1895 |
269.86 |
Dec 02 2015 |
1131 |
269.86 |
Dec 02 2015 |
5962 |
388.46 |
Dec 02 2015 |
2403 |
312.51 |
Dec 02 2015 |
1895 |
269.86 |
Nov 25 2015 |
2403 |
312.51 |
Nov 25 2015 |
1131 |
269.86 |
Nov 25 2015 |
5962 |
388.46 |
Nov 25 2015 |
1895 |
269.86 |
Nov 18 2015 |
5962 |
388.46 |
Nov 18 2015 |
1131 |
269.86 |
Nov 18 2015 |
2403 |
312.51 |
Nov 18 2015 |
1895 |
269.86 |
Nov 11 2015 |
5962 |
388.46 |
Nov 11 2015 |
1131 |
269.86 |
Nov 11 2015 |
2402 |
312.51 |
Nov 11 2015 |
1893 |
269.86 |
Nov 04 2015 |
2402 |
312.51 |
Nov 04 2015 |
5962 |
388.46 |
Nov 04 2015 |
1131 |
269.86 |
Nov 04 2015 |
1893 |
269.86 |
Oct 28 2015 |
1127 |
269.86 |
Oct 28 2015 |
5952 |
388.46 |
Oct 28 2015 |
2402 |
312.51 |
Oct 28 2015 |
1892 |
269.86 |
Oct 21 2015 |
2399 |
312.51 |
Oct 21 2015 |
5936 |
388.46 |
Oct 21 2015 |
1131 |
269.86 |
Oct 21 2015 |
1896 |
269.86 |
Oct 14 2015 |
2401 |
312.51 |
Oct 14 2015 |
1130 |
269.86 |
Oct 14 2015 |
5936 |
388.46 |
Oct 14 2015 |
1895 |
269.86 |
Oct 07 2015 |
1131 |
269.86 |
Oct 07 2015 |
5936 |
388.46 |
Oct 07 2015 |
2404 |
312.51 |
Oct 07 2015 |
1896 |
269.86 |
Sep 30 2015 |
1134 |
269.86 |
Sep 30 2015 |
5947 |
388.46 |
Sep 30 2015 |
2407 |
312.51 |
Sep 30 2015 |
1897 |
269.86 |
Sep 23 2015 |
5944 |
388.46 |
Sep 23 2015 |
1132 |
269.86 |
Sep 23 2015 |
2416 |
312.51 |
Sep 23 2015 |
1901 |
269.86 |
Sep 16 2015 |
2403 |
312.51 |
Sep 16 2015 |
1140 |
269.86 |
Sep 16 2015 |
5931 |
388.46 |
Sep 16 2015 |
1902 |
269.86 |
Sep 09 2015 |
5893 |
388.46 |
Sep 09 2015 |
1149 |
269.86 |
Sep 09 2015 |
2404 |
312.51 |
Sep 09 2015 |
1892 |
269.86 |
Sep 02 2015 |
5810 |
388.46 |
Sep 02 2015 |
1149 |
269.86 |
Sep 02 2015 |
2434 |
312.51 |
Sep 02 2015 |
1892 |
269.86 |
Aug 26 2015 |
1461 |
289.17 |
Aug 26 2015 |
1305 |
275.22 |
Aug 26 2015 |
2136 |
275.22 |
Aug 19 2015 |
1302 |
275.22 |
Aug 19 2015 |
1508 |
289.17 |
Aug 19 2015 |
2154 |
275.22 |
Aug 12 2015 |
1324 |
275.22 |
Aug 12 2015 |
1471 |
289.17 |
Aug 12 2015 |
2163 |
275.22 |
Aug 05 2015 |
1330 |
275.22 |
Aug 05 2015 |
1486 |
289.17 |
Aug 05 2015 |
2185 |
275.22 |
Jul 29 2015 |
1482 |
289.17 |
Jul 29 2015 |
1364 |
275.22 |
Jul 29 2015 |
2233 |
275.22 |
Jul 22 2015 |
1192 |
269.54 |
Jul 22 2015 |
1484 |
289.17 |
Jul 22 2015 |
2154 |
273.74 |
Jul 15 2015 |
1224 |
269.54 |
Jul 15 2015 |
1581 |
289.17 |
Jul 15 2015 |
2226 |
273.74 |
Jul 08 2015 |
1177 |
267.1 |
Jul 08 2015 |
1590 |
289.17 |
Jul 08 2015 |
2007 |
267.79 |
Jul 01 2015 |
1197 |
267.1 |
Jul 01 2015 |
1615 |
289.17 |
Jul 01 2015 |
2030 |
267.79 |
Jun 24 2015 |
1220 |
267.1 |
Jun 24 2015 |
1642 |
289.17 |
Jun 24 2015 |
2015 |
267.1 |
Jun 17 2015 |
1244 |
267.1 |
Jun 17 2015 |
1640 |
289.17 |
Jun 17 2015 |
2060 |
267.1 |
Jun 10 2015 |
1665 |
289.17 |
Jun 10 2015 |
1390 |
271.42 |
Jun 10 2015 |
2312 |
272.6 |
Jun 03 2015 |
1388 |
271.42 |
Jun 03 2015 |
1754 |
289.17 |
Jun 03 2015 |
2186 |
268.91 |
May 27 2015 |
1634 |
277.54 |
May 27 2015 |
1759 |
289.17 |
May 27 2015 |
2478 |
274.3 |
May 20 2015 |
1800 |
289.17 |
May 20 2015 |
1671 |
277.54 |
May 20 2015 |
2503 |
274.3 |
May 13 2015 |
1686 |
277.54 |
May 13 2015 |
1823 |
289.17 |
May 13 2015 |
2483 |
274.3 |
May 06 2015 |
1749 |
289.17 |
May 06 2015 |
1575 |
277.54 |
May 06 2015 |
2381 |
274.3 |
Apr 29 2015 |
1630 |
277.54 |
Apr 29 2015 |
2349 |
300.47 |
Apr 29 2015 |
2617 |
277.54 |
Apr 22 2015 |
2408 |
300.47 |
Apr 22 2015 |
2001 |
285.47 |
Apr 22 2015 |
3130 |
285.47 |
Apr 15 2015 |
2015 |
285.47 |
Apr 15 2015 |
2429 |
300.47 |
Apr 15 2015 |
3206 |
285.47 |
Apr 08 2015 |
2436 |
300.47 |
Apr 08 2015 |
2048 |
285.47 |
Apr 08 2015 |
3244 |
285.47 |
Apr 01 2015 |
2076 |
285.47 |
Apr 01 2015 |
2510 |
300.47 |
Apr 01 2015 |
3292 |
285.47 |
Mar 25 2015 |
2051 |
285.47 |
Mar 25 2015 |
2411 |
300.47 |
Mar 25 2015 |
3216 |
285.47 |
Mar 18 2015 |
2079 |
285.47 |
Mar 18 2015 |
3481 |
322.31 |
Mar 18 2015 |
3235 |
285.47 |
Mar 11 2015 |
5170 |
346.53 |
Mar 11 2015 |
2103 |
285.47 |
Mar 11 2015 |
3404 |
285.47 |
Mar 04 2015 |
2133 |
285.47 |
Mar 04 2015 |
5273 |
346.53 |
Mar 04 2015 |
3433 |
285.47 |
Feb 25 2015 |
5288 |
346.53 |
Feb 25 2015 |
2142 |
285.47 |
Feb 25 2015 |
3459 |
285.47 |
Feb 18 2015 |
5388 |
346.53 |
Feb 18 2015 |
2176 |
285.47 |
Feb 18 2015 |
3520 |
285.47 |
Feb 11 2015 |
5424 |
346.53 |
Feb 11 2015 |
2190 |
285.47 |
Feb 11 2015 |
3524 |
285.47 |
Feb 04 2015 |
2193 |
285.47 |
Feb 04 2015 |
5457 |
346.53 |
Feb 04 2015 |
3530 |
285.47 |
Jan 28 2015 |
2202 |
285.47 |
Jan 28 2015 |
5465 |
346.53 |
Jan 28 2015 |
3549 |
285.47 |
Jan 21 2015 |
2207 |
285.47 |
Jan 21 2015 |
5484 |
346.53 |
Jan 21 2015 |
3563 |
285.47 |
Jan 14 2015 |
5493 |
346.53 |
Jan 14 2015 |
2215 |
285.47 |
Jan 14 2015 |
3570 |
285.47 |
Jan 07 2015 |
5493 |
346.53 |
Jan 07 2015 |
2215 |
285.47 |
Jan 07 2015 |
3568 |
285.47 |
Dec 31 2014 |
2215 |
285.47 |
Dec 31 2014 |
5493 |
346.53 |
Dec 31 2014 |
3566 |
285.47 |
Dec 24 2014 |
5493 |
346.53 |
Dec 24 2014 |
2215 |
285.47 |
Dec 24 2014 |
3566 |
285.47 |
Dec 17 2014 |
2215 |
285.47 |
Dec 17 2014 |
5493 |
346.53 |
Dec 17 2014 |
3567 |
285.47 |
Dec 10 2014 |
2215 |
285.47 |
Dec 10 2014 |
5493 |
346.53 |
Dec 10 2014 |
3567 |
285.47 |
Dec 03 2014 |
2215 |
285.47 |
Dec 03 2014 |
5493 |
346.53 |
Dec 03 2014 |
3567 |
285.47 |
Nov 26 2014 |
5493 |
346.53 |
Nov 26 2014 |
2215 |
285.47 |
Nov 26 2014 |
3567 |
285.47 |
Nov 19 2014 |
2215 |
285.47 |
Nov 19 2014 |
5493 |
346.53 |
Nov 19 2014 |
3567 |
285.47 |
Nov 12 2014 |
2215 |
285.47 |
Nov 12 2014 |
5493 |
346.53 |
Nov 12 2014 |
3567 |
285.47 |
Nov 05 2014 |
5493 |
346.53 |
Nov 05 2014 |
2215 |
285.47 |
Nov 05 2014 |
3567 |
285.47 |
Oct 29 2014 |
5493 |
346.53 |
Oct 29 2014 |
2215 |
285.47 |
Oct 29 2014 |
3568 |
285.47 |
Oct 22 2014 |
2210 |
285.47 |
Oct 22 2014 |
5488 |
346.53 |
Oct 22 2014 |
3577 |
285.47 |
Oct 15 2014 |
5475 |
346.53 |
Oct 15 2014 |
2208 |
285.47 |
Oct 15 2014 |
3579 |
285.47 |
Oct 08 2014 |
5481 |
346.53 |
Oct 08 2014 |
2206 |
285.47 |
Oct 08 2014 |
3580 |
285.47 |
Oct 01 2014 |
2216 |
285.47 |
Oct 01 2014 |
5487 |
346.53 |
Oct 01 2014 |
3581 |
285.47 |
Sep 24 2014 |
2216 |
285.47 |
Sep 24 2014 |
5488 |
346.53 |
Sep 24 2014 |
3566 |
285.47 |
Sep 17 2014 |
5457 |
346.53 |
Sep 17 2014 |
2245 |
285.47 |
Sep 17 2014 |
3593 |
285.47 |
Sep 10 2014 |
2411 |
289.28 |
Sep 10 2014 |
5473 |
346.53 |
Sep 10 2014 |
3863 |
289.28 |
Sep 03 2014 |
2440 |
289.28 |
Sep 03 2014 |
5477 |
346.53 |
Sep 03 2014 |
3889 |
289.28 |
Aug 27 2014 |
2474 |
289.28 |
Aug 27 2014 |
5403 |
346.53 |
Aug 27 2014 |
3886 |
289.28 |
Aug 20 2014 |
5403 |
346.53 |
Aug 20 2014 |
2472 |
289.28 |
Aug 20 2014 |
3891 |
289.28 |
Aug 13 2014 |
2484 |
289.28 |
Aug 13 2014 |
5391 |
346.53 |
Aug 13 2014 |
3931 |
289.28 |
Aug 06 2014 |
2509 |
289.28 |
Aug 06 2014 |
5470 |
346.53 |
Aug 06 2014 |
3945 |
289.28 |
Jul 30 2014 |
5472 |
346.53 |
Jul 30 2014 |
2528 |
289.28 |
Jul 30 2014 |
4002 |
289.28 |
Jul 23 2014 |
2650 |
292.34 |
Jul 23 2014 |
5471 |
346.53 |
Jul 23 2014 |
4245 |
292.34 |
Jul 16 2014 |
2615 |
292.34 |
Jul 16 2014 |
4968 |
338.55 |
Jul 16 2014 |
4203 |
292.34 |
Jul 09 2014 |
2687 |
292.34 |
Jul 09 2014 |
5007 |
338.55 |
Jul 09 2014 |
4208 |
292.34 |
Jul 02 2014 |
2726 |
292.34 |
Jul 02 2014 |
5044 |
338.55 |
Jul 02 2014 |
4281 |
292.34 |
Jun 25 2014 |
3010 |
296.15 |
Jun 25 2014 |
5113 |
338.55 |
Jun 25 2014 |
4574 |
296.96 |
Jun 18 2014 |
3056 |
296.15 |
Jun 18 2014 |
5128 |
338.55 |
Jun 18 2014 |
4608 |
296.96 |
Jun 11 2014 |
5177 |
338.55 |
Jun 11 2014 |
3510 |
303.79 |
Jun 11 2014 |
5280 |
304.59 |
Jun 04 2014 |
3597 |
303.79 |
Jun 04 2014 |
5240 |
338.55 |
Jun 04 2014 |
5352 |
304.59 |
May 28 2014 |
3353 |
298.76 |
May 28 2014 |
5218 |
338.55 |
May 28 2014 |
5556 |
306.37 |
May 21 2014 |
5246 |
338.55 |
May 21 2014 |
3411 |
298.76 |
May 21 2014 |
5592 |
306.37 |
May 14 2014 |
5298 |
338.55 |
May 14 2014 |
3452 |
298.76 |
May 14 2014 |
5629 |
306.37 |
May 07 2014 |
3454 |
298.76 |
May 07 2014 |
5210 |
338.55 |
May 07 2014 |
5648 |
306.37 |
Apr 30 2014 |
5441 |
338.55 |
Apr 30 2014 |
3636 |
298.76 |
Apr 30 2014 |
5846 |
306.37 |
Apr 23 2014 |
5570 |
338.55 |
Apr 23 2014 |
3549 |
296.5 |
Apr 23 2014 |
5823 |
305.11 |
Apr 16 2014 |
4108 |
305.4 |
Apr 16 2014 |
5589 |
338.55 |
Apr 16 2014 |
5859 |
305.72 |
Apr 09 2014 |
4157 |
305.4 |
Apr 09 2014 |
4516 |
320.12 |
Apr 09 2014 |
5954 |
305.72 |
Apr 02 2014 |
4565 |
320.12 |
Apr 02 2014 |
4199 |
305.4 |
Apr 02 2014 |
5841 |
305.72 |
Mar 26 2014 |
4238 |
304.66 |
Mar 26 2014 |
4515 |
320.12 |
Mar 26 2014 |
5888 |
305.72 |
Mar 19 2014 |
4274 |
304.66 |
Mar 19 2014 |
6341 |
346.71 |
Mar 19 2014 |
5782 |
303.92 |
Mar 12 2014 |
4292 |
304.66 |
Mar 12 2014 |
5230 |
330.63 |
Mar 12 2014 |
5806 |
303.92 |
Mar 05 2014 |
6094 |
343.71 |
Mar 05 2014 |
4334 |
304.66 |
Mar 05 2014 |
5816 |
303.92 |
Feb 26 2014 |
4368 |
304.66 |
Feb 26 2014 |
6119 |
343.71 |
Feb 26 2014 |
5849 |
303.92 |
Feb 19 2014 |
4388 |
304.66 |
Feb 19 2014 |
6182 |
343.71 |
Feb 19 2014 |
5881 |
303.92 |
Feb 12 2014 |
6172 |
343.71 |
Feb 12 2014 |
4385 |
304.66 |
Feb 12 2014 |
5871 |
303.92 |
Feb 05 2014 |
4440 |
304.66 |
Feb 05 2014 |
6216 |
343.71 |
Feb 05 2014 |
5915 |
303.92 |
Jan 29 2014 |
4486 |
304.66 |
Jan 29 2014 |
6201 |
343.71 |
Jan 29 2014 |
5951 |
303.92 |
Jan 22 2014 |
4484 |
304.66 |
Jan 22 2014 |
6190 |
343.71 |
Jan 22 2014 |
5941 |
303.92 |
Jan 15 2014 |
4503 |
304.66 |
Jan 15 2014 |
6190 |
343.71 |
Jan 15 2014 |
5955 |
303.92 |
Jan 08 2014 |
4509 |
304.66 |
Jan 08 2014 |
6184 |
343.71 |
Jan 08 2014 |
5960 |
303.92 |
Jan 01 2014 |
4509 |
304.66 |
Jan 01 2014 |
6184 |
343.71 |
Jan 01 2014 |
5960 |
303.92 |
Dec 25 2013 |
6184 |
343.71 |
Dec 25 2013 |
4509 |
304.66 |
Dec 25 2013 |
5960 |
303.92 |
Dec 18 2013 |
4509 |
304.66 |
Dec 18 2013 |
6184 |
343.71 |
Dec 18 2013 |
5960 |
303.92 |
Dec 11 2013 |
4509 |
304.66 |
Dec 11 2013 |
6184 |
343.71 |
Dec 11 2013 |
5960 |
303.92 |
Dec 04 2013 |
6185 |
343.71 |
Dec 04 2013 |
4509 |
304.66 |
Dec 04 2013 |
5961 |
303.92 |
Nov 27 2013 |
6185 |
343.71 |
Nov 27 2013 |
4509 |
304.66 |
Nov 27 2013 |
5961 |
303.92 |
Nov 20 2013 |
4509 |
304.66 |
Nov 20 2013 |
6185 |
343.71 |
Nov 20 2013 |
5962 |
303.92 |
Nov 13 2013 |
6185 |
343.71 |
Nov 13 2013 |
4509 |
304.66 |
Nov 13 2013 |
5961 |
303.92 |
Nov 06 2013 |
6185 |
343.71 |
Nov 06 2013 |
4509 |
304.66 |
Nov 06 2013 |
5961 |
303.92 |
Oct 30 2013 |
4509 |
304.66 |
Oct 30 2013 |
6185 |
343.71 |
Oct 30 2013 |
5960 |
303.92 |
Oct 23 2013 |
4509 |
304.66 |
Oct 23 2013 |
6183 |
343.71 |
Oct 23 2013 |
5960 |
303.92 |
Oct 16 2013 |
6208 |
343.71 |
Oct 16 2013 |
4502 |
304.66 |
Oct 16 2013 |
5961 |
303.92 |
Oct 09 2013 |
4509 |
304.66 |
Oct 09 2013 |
6174 |
343.71 |
Oct 09 2013 |
5973 |
303.92 |
Oct 02 2013 |
4510 |
304.66 |
Oct 02 2013 |
6179 |
343.71 |
Oct 02 2013 |
5981 |
303.92 |
Sep 25 2013 |
4483 |
304.66 |
Sep 25 2013 |
6150 |
343.71 |
Sep 25 2013 |
5976 |
303.92 |
Sep 18 2013 |
6095 |
343.71 |
Sep 18 2013 |
4467 |
304.66 |
Sep 18 2013 |
5952 |
303.92 |
Sep 11 2013 |
4462 |
304.66 |
Sep 11 2013 |
6112 |
343.71 |
Sep 11 2013 |
5931 |
303.92 |
Sep 04 2013 |
4497 |
304.66 |
Sep 04 2013 |
6847 |
353.41 |
Sep 04 2013 |
6017 |
304.66 |
Aug 28 2013 |
6868 |
353.41 |
Aug 28 2013 |
4282 |
300.95 |
Aug 28 2013 |
5741 |
300.95 |
Aug 21 2013 |
4335 |
300.95 |
Aug 21 2013 |
6906 |
353.41 |
Aug 21 2013 |
5793 |
300.95 |
Aug 14 2013 |
4367 |
300.95 |
Aug 14 2013 |
6965 |
353.41 |
Aug 14 2013 |
5527 |
300.95 |
Aug 07 2013 |
4448 |
300.95 |
Aug 07 2013 |
6964 |
353.41 |
Aug 07 2013 |
5592 |
300.95 |
Jul 31 2013 |
4494 |
300.95 |
Jul 31 2013 |
7078 |
353.41 |
Jul 31 2013 |
5640 |
300.95 |
Jul 24 2013 |
4526 |
300.95 |
Jul 24 2013 |
7008 |
353.41 |
Jul 24 2013 |
5675 |
300.95 |
Jul 17 2013 |
4547 |
300.95 |
Jul 17 2013 |
7040 |
353.41 |
Jul 17 2013 |
5679 |
300.95 |
Jul 10 2013 |
7080 |
353.41 |
Jul 10 2013 |
4842 |
304.58 |
Jul 10 2013 |
6046 |
304.58 |
Jul 03 2013 |
4911 |
304.37 |
Jul 03 2013 |
7127 |
353.41 |
Jul 03 2013 |
6063 |
305.11 |
Jun 26 2013 |
5080 |
304.37 |
Jun 26 2013 |
7105 |
353.41 |
Jun 26 2013 |
6214 |
305.11 |
Jun 19 2013 |
7189 |
353.41 |
Jun 19 2013 |
5177 |
304.37 |
Jun 19 2013 |
6297 |
305.11 |
Jun 12 2013 |
7280 |
353.52 |
Jun 12 2013 |
5204 |
304.37 |
Jun 12 2013 |
4185 |
348.9 |
Jun 12 2013 |
6414 |
305.11 |
Jun 05 2013 |
4015 |
348.9 |
Jun 05 2013 |
5549 |
310.13 |
Jun 05 2013 |
7221 |
353.52 |
Jun 05 2013 |
5701 |
297.52 |
May 29 2013 |
7140 |
353.52 |
May 29 2013 |
6039 |
315.47 |
May 29 2013 |
3996 |
348.9 |
May 29 2013 |
5912 |
299.82 |
May 22 2013 |
7352 |
353.52 |
May 22 2013 |
4010 |
348.9 |
May 22 2013 |
6140 |
315.47 |
May 22 2013 |
6077 |
299.82 |
May 15 2013 |
6190 |
315.47 |
May 15 2013 |
4003 |
348.9 |
May 15 2013 |
7409 |
353.52 |
May 15 2013 |
6124 |
299.82 |
May 08 2013 |
5639 |
308.9 |
May 08 2013 |
3815 |
348.9 |
May 08 2013 |
7418 |
353.52 |
May 08 2013 |
6075 |
299.82 |
May 01 2013 |
7610 |
353.52 |
May 01 2013 |
6013 |
312.48 |
May 01 2013 |
3926 |
348.9 |
May 01 2013 |
6978 |
308.98 |
Apr 24 2013 |
5989 |
312.48 |
Apr 24 2013 |
3887 |
348.9 |
Apr 24 2013 |
8737 |
368.42 |
Apr 24 2013 |
7258 |
312.48 |
Apr 17 2013 |
3987 |
348.9 |
Apr 17 2013 |
6074 |
312.48 |
Apr 17 2013 |
8848 |
368.42 |
Apr 17 2013 |
7348 |
312.48 |
Apr 10 2013 |
5703 |
308.43 |
Apr 10 2013 |
3950 |
348.9 |
Apr 10 2013 |
8873 |
368.42 |
Apr 10 2013 |
7382 |
312.48 |
Apr 03 2013 |
8854 |
368.42 |
Apr 03 2013 |
3916 |
348.9 |
Apr 03 2013 |
5706 |
308.43 |
Apr 03 2013 |
7406 |
312.48 |
Mar 27 2013 |
3985 |
348.9 |
Mar 27 2013 |
5564 |
305.43 |
Mar 27 2013 |
9058 |
368.42 |
Mar 27 2013 |
7519 |
312.92 |
Mar 20 2013 |
3722 |
348.9 |
Mar 20 2013 |
5709 |
308.43 |
Mar 20 2013 |
9000 |
368.42 |
Mar 20 2013 |
7519 |
312.92 |
Mar 13 2013 |
6790 |
368.42 |
Mar 13 2013 |
2870 |
348.9 |
Mar 13 2013 |
7533 |
312.92 |
Oct 19 2012 |
5091 |
312.92 |
Oct 19 2012 |
6861 |
317.9 |
Sep 23 2012 |
5065 |
312.92 |
Sep 23 2012 |
6843 |
317.9 |
Aug 31 2012 |
4914 |
312.92 |
Aug 31 2012 |
6750 |
317.9 |
Aug 24 2012 |
4871 |
312.92 |
Aug 24 2012 |
6725 |
317.9 |
Aug 10 2012 |
4616 |
310.36 |
Aug 10 2012 |
5905 |
308.8 |
Aug 03 2012 |
4548 |
310.36 |
Aug 03 2012 |
5866 |
308.8 |
Jul 27 2012 |
4470 |
310.36 |
Jul 27 2012 |
5804 |
308.8 |
Jul 06 2012 |
4356 |
310.36 |
Jul 06 2012 |
5746 |
308.8 |
Jun 22 2012 |
3999 |
309.16 |
Jun 22 2012 |
5391 |
306.95 |
Jun 15 2012 |
4055 |
309.16 |
Jun 15 2012 |
5809 |
306.95 |
Jun 08 2012 |
4046 |
309.16 |
Jun 08 2012 |
5787 |
306.95 |
Jun 01 2012 |
3917 |
309.16 |
Jun 01 2012 |
5779 |
306.95 |
May 25 2012 |
3346 |
309.16 |
May 25 2012 |
5408 |
306.95 |
May 18 2012 |
3436 |
309.16 |
May 18 2012 |
5503 |
306.95 |
May 11 2012 |
3759 |
319.05 |
May 11 2012 |
6111 |
315.45 |
May 04 2012 |
3846 |
326.17 |
May 04 2012 |
6167 |
317.21 |
Apr 27 2012 |
3737 |
326.17 |
Apr 27 2012 |
6094 |
317.21 |
Apr 13 2012 |
2020 |
290.16 |
Apr 13 2012 |
2932 |
313.85 |
Apr 13 2012 |
5194 |
308.04 |
Apr 06 2012 |
1890 |
290.16 |
Apr 06 2012 |
2794 |
313.85 |
Apr 06 2012 |
5139 |
308.04 |
Mar 27 2012 |
1850 |
290.16 |
Mar 27 2012 |
2642 |
310 |
Mar 27 2012 |
5003 |
307.06 |
Sep 23 2011 |
3633 |
321.12 |
Sep 23 2011 |
3965 |
336.6 |
Sep 23 2011 |
5311 |
325.54 |
Sep 16 2011 |
3614 |
321.12 |
Sep 16 2011 |
3964 |
336.6 |
Sep 16 2011 |
5305 |
325.54 |
Sep 10 2011 |
3529 |
321.12 |
Sep 10 2011 |
3891 |
336.6 |
Sep 10 2011 |
5220 |
325.54 |
Sep 02 2011 |
3809 |
336.6 |
Sep 02 2011 |
3522 |
321.12 |
Sep 02 2011 |
5161 |
325.54 |
Aug 26 2011 |
3520 |
321.12 |
Aug 26 2011 |
3801 |
336.6 |
Aug 26 2011 |
5158 |
325.54 |
Aug 19 2011 |
3723 |
336.6 |
Aug 19 2011 |
3395 |
321.12 |
Aug 19 2011 |
4602 |
325.54 |
Aug 12 2011 |
3319 |
321.12 |
Aug 12 2011 |
3717 |
336.6 |
Aug 12 2011 |
4546 |
325.54 |
Aug 05 2011 |
3676 |
336.6 |
Aug 05 2011 |
3291 |
321.12 |
Aug 05 2011 |
4501 |
325.54 |
Jul 29 2011 |
3263 |
321.12 |
Jul 29 2011 |
3665 |
336.6 |
Jul 29 2011 |
4471 |
325.54 |
Jul 22 2011 |
3471 |
336.6 |
Jul 22 2011 |
3104 |
321.12 |
Jul 22 2011 |
4281 |
325.54 |
Jul 15 2011 |
2940 |
321.12 |
Jul 15 2011 |
3325 |
336.6 |
Jul 15 2011 |
3906 |
321.31 |
Jul 08 2011 |
3189 |
336.6 |
Jul 08 2011 |
2724 |
321.12 |
Jul 08 2011 |
3753 |
321.31 |
Jul 01 2011 |
2537 |
336.6 |
Jul 01 2011 |
1978 |
321.12 |
Jul 01 2011 |
2950 |
321.31 |
Jun 17 2011 |
3627 |
383.03 |
Jun 17 2011 |
1813 |
318.32 |
Jun 17 2011 |
3287 |
334.5 |
Jun 10 2011 |
3509 |
383.03 |
Jun 10 2011 |
1961 |
318.32 |
Jun 10 2011 |
3360 |
334.5 |
Jun 03 2011 |
3275 |
383.03 |
Jun 03 2011 |
1963 |
328.28 |
Jun 03 2011 |
3530 |
346.53 |
May 29 2011 |
3286 |
383.03 |
May 29 2011 |
1935 |
328.28 |
May 29 2011 |
3571 |
346.53 |
May 06 2011 |
3331 |
419.27 |
May 06 2011 |
4308 |
418.5 |
May 06 2011 |
6298 |
418.76 |
Apr 22 2011 |
3714 |
419.27 |
Apr 22 2011 |
4584 |
418.5 |
Apr 22 2011 |
6692 |
418.76 |
Apr 01 2011 |
4744 |
418.5 |
Apr 01 2011 |
4457 |
419.27 |
Apr 01 2011 |
6798 |
418.76 |
Oct 15 2010 |
6471 |
419.27 |
Oct 15 2010 |
7587 |
453.97 |
Oct 15 2010 |
10123 |
436.62 |
Aug 15 2010 |
6233 |
419.27 |
Aug 15 2010 |
7278 |
453.97 |
Aug 15 2010 |
9869 |
436.62 |