| Aug 19 2021 |
6020 |
494.43 |
| Aug 19 2021 |
7887 |
494.43 |
| Aug 12 2021 |
6059 |
494.43 |
| Aug 12 2021 |
7992 |
494.43 |
| Aug 05 2021 |
6345 |
501.65 |
| Aug 05 2021 |
8424 |
501.65 |
| Jul 29 2021 |
6329 |
501.65 |
| Jul 29 2021 |
8536 |
501.65 |
| Jul 22 2021 |
6252 |
501.65 |
| Jul 22 2021 |
8428 |
501.65 |
| Jul 15 2021 |
6216 |
501.65 |
| Jul 15 2021 |
8480 |
501.65 |
| Jul 08 2021 |
6316 |
501.65 |
| Jul 08 2021 |
8518 |
501.65 |
| Jul 01 2021 |
6308 |
501.65 |
| Jul 01 2021 |
8482 |
501.65 |
| Jun 24 2021 |
6333 |
501.65 |
| Jun 24 2021 |
8426 |
501.65 |
| Jun 17 2021 |
6169 |
501.65 |
| Jun 17 2021 |
8321 |
501.65 |
| Jun 10 2021 |
6153 |
501.65 |
| Jun 10 2021 |
7985 |
501.65 |
| Jun 03 2021 |
9355 |
508.76 |
| May 27 2021 |
8784 |
537.73 |
| May 27 2021 |
5937 |
508.76 |
| May 27 2021 |
9596 |
516 |
| May 07 2021 |
17806 |
491.96 |
| Aug 21 2020 |
5272 |
494.43 |
| Aug 21 2020 |
8144 |
494.43 |
| Aug 14 2020 |
5490 |
494.43 |
| Aug 14 2020 |
8514 |
494.43 |
| Aug 07 2020 |
6178 |
501.65 |
| Aug 07 2020 |
9509 |
501.65 |
| Jul 31 2020 |
6681 |
501.65 |
| Jul 31 2020 |
10101 |
501.65 |
| Jul 24 2020 |
7233 |
501.65 |
| Jul 24 2020 |
10770 |
501.65 |
| Jul 17 2020 |
7828 |
501.65 |
| Jul 17 2020 |
11273 |
501.65 |
| Jul 10 2020 |
8523 |
501.65 |
| Jul 10 2020 |
11962 |
501.65 |
| Jul 03 2020 |
8648 |
501.65 |
| Jul 03 2020 |
12117 |
501.65 |
| Jun 26 2020 |
9231 |
501.65 |
| Jun 26 2020 |
12701 |
501.65 |
| Jun 19 2020 |
9498 |
501.65 |
| Jun 19 2020 |
13184 |
501.65 |
| Jun 12 2020 |
9836 |
501.65 |
| Jun 12 2020 |
13656 |
501.65 |
| Jun 05 2020 |
10734 |
508.76 |
| Jun 05 2020 |
14684 |
508.76 |
| May 29 2020 |
11109 |
508.76 |
| May 29 2020 |
11310 |
537.73 |
| May 29 2020 |
15717 |
516 |
| May 22 2020 |
11618 |
537.73 |
| May 22 2020 |
11303 |
505.29 |
| May 22 2020 |
15264 |
505.29 |
| May 15 2020 |
11556 |
505.29 |
| May 15 2020 |
12214 |
537.73 |
| May 15 2020 |
15752 |
505.29 |
| May 08 2020 |
10969 |
491.96 |
| May 08 2020 |
12539 |
537.73 |
| May 08 2020 |
14887 |
491.96 |
| May 01 2020 |
13150 |
537.73 |
| May 01 2020 |
10860 |
483.23 |
| May 01 2020 |
14689 |
483.23 |
| Apr 24 2020 |
10628 |
476.04 |
| Apr 24 2020 |
13716 |
537.73 |
| Apr 24 2020 |
14842 |
476.04 |
| Apr 17 2020 |
14172 |
537.73 |
| Apr 17 2020 |
10703 |
476.04 |
| Apr 17 2020 |
15171 |
476.04 |
| Apr 10 2020 |
14592 |
537.73 |
| Apr 10 2020 |
10960 |
476.04 |
| Apr 10 2020 |
15529 |
476.04 |
| Apr 03 2020 |
11202 |
476.04 |
| Apr 03 2020 |
15166 |
537.73 |
| Apr 03 2020 |
15928 |
476.04 |
| Mar 27 2020 |
11432 |
476.04 |
| Mar 27 2020 |
15743 |
537.73 |
| Mar 27 2020 |
16327 |
476.04 |
| Mar 20 2020 |
11600 |
476.04 |
| Mar 20 2020 |
16052 |
537.73 |
| Mar 20 2020 |
16560 |
476.04 |
| Mar 13 2020 |
16372 |
537.73 |
| Mar 13 2020 |
11698 |
476.04 |
| Mar 13 2020 |
16802 |
476.04 |
| Mar 06 2020 |
11780 |
476.04 |
| Mar 06 2020 |
16699 |
537.73 |
| Mar 06 2020 |
16947 |
476.04 |
| Feb 28 2020 |
11764 |
476.04 |
| Feb 28 2020 |
16699 |
537.73 |
| Feb 28 2020 |
16965 |
476.04 |
| Feb 21 2020 |
16445 |
537.73 |
| Feb 21 2020 |
11598 |
476.04 |
| Feb 21 2020 |
16788 |
476.04 |
| Feb 14 2020 |
11652 |
476.04 |
| Feb 14 2020 |
16524 |
537.73 |
| Feb 14 2020 |
16841 |
476.04 |
| Feb 07 2020 |
11589 |
476.04 |
| Feb 07 2020 |
16478 |
537.73 |
| Feb 07 2020 |
16731 |
476.04 |
| Jan 31 2020 |
11604 |
476.04 |
| Jan 31 2020 |
16556 |
537.73 |
| Jan 31 2020 |
16781 |
476.04 |
| Jan 24 2020 |
16582 |
537.73 |
| Jan 24 2020 |
11627 |
476.04 |
| Jan 24 2020 |
16796 |
476.04 |
| Jan 17 2020 |
11535 |
476.04 |
| Jan 17 2020 |
16605 |
537.73 |
| Jan 17 2020 |
16711 |
476.04 |
| Jan 10 2020 |
11535 |
476.04 |
| Jan 10 2020 |
16605 |
537.73 |
| Jan 10 2020 |
16710 |
476.04 |
| Jan 03 2020 |
11544 |
476.04 |
| Jan 03 2020 |
16607 |
537.73 |
| Jan 03 2020 |
16721 |
476.04 |
| Dec 27 2019 |
11536 |
476.04 |
| Dec 27 2019 |
16607 |
537.73 |
| Dec 27 2019 |
16717 |
476.04 |
| Dec 20 2019 |
11536 |
476.04 |
| Dec 20 2019 |
16607 |
537.73 |
| Dec 20 2019 |
16717 |
476.04 |
| Dec 13 2019 |
11537 |
476.04 |
| Dec 13 2019 |
16608 |
537.73 |
| Dec 13 2019 |
16718 |
476.04 |
| Dec 06 2019 |
16608 |
537.73 |
| Dec 06 2019 |
11522 |
476.04 |
| Dec 06 2019 |
16696 |
476.04 |
| Nov 29 2019 |
11478 |
476.04 |
| Nov 29 2019 |
16608 |
537.73 |
| Nov 29 2019 |
16680 |
476.04 |
| Nov 22 2019 |
11478 |
476.04 |
| Nov 22 2019 |
16608 |
537.73 |
| Nov 22 2019 |
16680 |
476.04 |
| Nov 15 2019 |
16608 |
537.73 |
| Nov 15 2019 |
11479 |
476.04 |
| Nov 15 2019 |
16685 |
476.04 |
| Nov 08 2019 |
11481 |
476.04 |
| Nov 08 2019 |
16549 |
537.73 |
| Nov 08 2019 |
16610 |
476.04 |
| Nov 01 2019 |
16207 |
537.73 |
| Nov 01 2019 |
11475 |
476.04 |
| Nov 01 2019 |
16403 |
476.04 |
| Oct 25 2019 |
16207 |
537.73 |
| Oct 25 2019 |
11493 |
476.04 |
| Oct 25 2019 |
16421 |
476.04 |
| Oct 18 2019 |
11493 |
476.04 |
| Oct 18 2019 |
16296 |
537.73 |
| Oct 18 2019 |
16452 |
476.04 |
| Oct 11 2019 |
11493 |
476.04 |
| Oct 11 2019 |
16236 |
537.73 |
| Oct 11 2019 |
16421 |
476.04 |
| Oct 04 2019 |
11510 |
476.04 |
| Oct 04 2019 |
16184 |
537.73 |
| Oct 04 2019 |
16399 |
476.04 |
| Sep 27 2019 |
16185 |
537.73 |
| Sep 27 2019 |
11505 |
476.04 |
| Sep 27 2019 |
16517 |
476.04 |
| Sep 20 2019 |
11513 |
476.04 |
| Sep 20 2019 |
16116 |
537.73 |
| Sep 20 2019 |
16507 |
476.04 |
| Sep 13 2019 |
11497 |
476.04 |
| Sep 13 2019 |
16214 |
537.73 |
| Sep 13 2019 |
16532 |
476.04 |
| Sep 06 2019 |
16561 |
537.73 |
| Sep 06 2019 |
11509 |
476.04 |
| Sep 06 2019 |
16808 |
476.04 |
| Aug 30 2019 |
11619 |
476.04 |
| Aug 30 2019 |
16659 |
537.73 |
| Aug 30 2019 |
16928 |
476.04 |
| Aug 23 2019 |
11787 |
477 |
| Aug 23 2019 |
16888 |
537.73 |
| Aug 23 2019 |
17251 |
477 |
| Aug 16 2019 |
11786 |
477 |
| Aug 16 2019 |
16792 |
537.73 |
| Aug 16 2019 |
17193 |
477 |
| Aug 09 2019 |
16870 |
537.73 |
| Aug 09 2019 |
11001 |
467.7 |
| Aug 09 2019 |
16049 |
467.7 |
| Aug 02 2019 |
11108 |
467.7 |
| Aug 02 2019 |
13942 |
496.52 |
| Aug 02 2019 |
16157 |
467.7 |
| Jul 26 2019 |
11173 |
467.7 |
| Jul 26 2019 |
10228 |
455.31 |
| Jul 26 2019 |
16254 |
467.7 |
| Jul 19 2019 |
11216 |
467.7 |
| Jul 19 2019 |
10401 |
455.31 |
| Jul 19 2019 |
16404 |
467.7 |
| Jul 12 2019 |
11385 |
467.7 |
| Jul 12 2019 |
10407 |
455.31 |
| Jul 12 2019 |
16502 |
467.7 |
| Jul 05 2019 |
11730 |
467.7 |
| Jul 05 2019 |
10596 |
455.31 |
| Jul 05 2019 |
16854 |
467.7 |
| Jun 28 2019 |
11883 |
467.7 |
| Jun 28 2019 |
10671 |
455.31 |
| Jun 28 2019 |
17029 |
467.7 |
| Jun 21 2019 |
10647 |
455.31 |
| Jun 21 2019 |
11861 |
467.7 |
| Jun 21 2019 |
16894 |
467.7 |
| Jun 14 2019 |
12027 |
467.7 |
| Jun 14 2019 |
10643 |
455.31 |
| Jun 14 2019 |
17032 |
467.7 |
| Jun 07 2019 |
12214 |
467.64 |
| Jun 07 2019 |
12033 |
469.4 |
| Jun 07 2019 |
17222 |
467.64 |
| May 31 2019 |
11995 |
469.4 |
| May 31 2019 |
12149 |
467.64 |
| May 31 2019 |
17151 |
467.64 |
| May 24 2019 |
12686 |
472.9 |
| May 24 2019 |
11982 |
469.4 |
| May 24 2019 |
16714 |
464 |
| May 17 2019 |
12036 |
469.4 |
| May 17 2019 |
12745 |
472.9 |
| May 17 2019 |
16695 |
464 |
| May 10 2019 |
12130 |
469.4 |
| May 10 2019 |
13994 |
486.07 |
| May 10 2019 |
17338 |
469.25 |
| May 03 2019 |
14011 |
486.07 |
| May 03 2019 |
12205 |
469.4 |
| May 03 2019 |
17401 |
469.25 |
| Apr 26 2019 |
15516 |
503.56 |
| Apr 26 2019 |
12369 |
469.4 |
| Apr 26 2019 |
18408 |
479.71 |
| Apr 19 2019 |
17458 |
525.3 |
| Apr 19 2019 |
14448 |
493.02 |
| Apr 19 2019 |
20324 |
496.07 |
| Apr 18 2019 |
14455 |
493.02 |
| Apr 18 2019 |
17488 |
525.3 |
| Apr 12 2019 |
17678 |
525.3 |
| Apr 12 2019 |
14450 |
493.02 |
| Apr 12 2019 |
20417 |
496.07 |
| Apr 05 2019 |
17322 |
525.3 |
| Apr 05 2019 |
13922 |
493.02 |
| Apr 05 2019 |
19942 |
496.07 |
| Mar 29 2019 |
17095 |
525.3 |
| Mar 29 2019 |
13824 |
493.02 |
| Mar 29 2019 |
19741 |
496.07 |
| Mar 22 2019 |
13565 |
493.02 |
| Mar 22 2019 |
16809 |
525.3 |
| Mar 22 2019 |
19470 |
496.07 |
| Mar 15 2019 |
17362 |
535.61 |
| Mar 15 2019 |
13668 |
493.02 |
| Mar 15 2019 |
19782 |
499.48 |
| Mar 08 2019 |
17236 |
535.61 |
| Mar 08 2019 |
13453 |
493.02 |
| Mar 08 2019 |
19506 |
499.48 |
| Mar 01 2019 |
17241 |
535.61 |
| Mar 01 2019 |
13536 |
493.02 |
| Mar 01 2019 |
19589 |
499.48 |
| Feb 22 2019 |
13612 |
493.02 |
| Feb 22 2019 |
17267 |
535.61 |
| Feb 22 2019 |
19662 |
499.48 |
| Feb 15 2019 |
17192 |
535.61 |
| Feb 15 2019 |
13507 |
493.02 |
| Feb 15 2019 |
19466 |
499.48 |
| Feb 08 2019 |
16973 |
535.61 |
| Feb 08 2019 |
13457 |
493.02 |
| Feb 08 2019 |
19273 |
499.48 |
| Feb 01 2019 |
16996 |
535.61 |
| Feb 01 2019 |
13463 |
493.02 |
| Feb 01 2019 |
19274 |
499.48 |
| Jan 25 2019 |
16982 |
535.61 |
| Jan 25 2019 |
13481 |
493.02 |
| Jan 25 2019 |
19310 |
499.48 |
| Jan 18 2019 |
17000 |
535.61 |
| Jan 18 2019 |
13542 |
493.02 |
| Jan 18 2019 |
19344 |
499.48 |
| Jan 11 2019 |
16979 |
535.61 |
| Jan 11 2019 |
13542 |
493.02 |
| Jan 11 2019 |
19321 |
499.48 |
| Jan 04 2019 |
13543 |
493.02 |
| Jan 04 2019 |
16995 |
535.61 |
| Jan 04 2019 |
19333 |
499.48 |
| Dec 28 2018 |
16995 |
535.61 |
| Dec 28 2018 |
13543 |
493.02 |
| Dec 28 2018 |
19333 |
499.48 |
| Dec 21 2018 |
16995 |
535.61 |
| Dec 21 2018 |
13543 |
493.02 |
| Dec 21 2018 |
19333 |
499.48 |
| Dec 14 2018 |
13543 |
493.02 |
| Dec 14 2018 |
16995 |
535.61 |
| Dec 14 2018 |
19333 |
499.48 |
| Dec 07 2018 |
16981 |
535.61 |
| Dec 07 2018 |
13543 |
493.02 |
| Dec 07 2018 |
19325 |
499.48 |
| Nov 30 2018 |
13543 |
493.02 |
| Nov 30 2018 |
16981 |
535.61 |
| Nov 30 2018 |
19325 |
499.48 |
| Nov 23 2018 |
13543 |
493.02 |
| Nov 23 2018 |
16981 |
535.61 |
| Nov 23 2018 |
19325 |
499.48 |
| Nov 16 2018 |
16981 |
535.61 |
| Nov 16 2018 |
13543 |
493.02 |
| Nov 16 2018 |
19325 |
499.48 |
| Nov 09 2018 |
16981 |
535.61 |
| Nov 09 2018 |
13544 |
493.02 |
| Nov 09 2018 |
19326 |
499.48 |
| Nov 02 2018 |
16981 |
535.61 |
| Nov 02 2018 |
13544 |
493.02 |
| Nov 02 2018 |
19290 |
499.48 |
| Oct 26 2018 |
13539 |
493.02 |
| Oct 26 2018 |
16981 |
535.61 |
| Oct 26 2018 |
19285 |
499.48 |
| Oct 19 2018 |
16981 |
535.61 |
| Oct 19 2018 |
13566 |
493.02 |
| Oct 19 2018 |
19309 |
499.48 |
| Oct 12 2018 |
16954 |
535.61 |
| Oct 12 2018 |
13514 |
493.02 |
| Oct 12 2018 |
19246 |
499.48 |
| Oct 05 2018 |
13538 |
493.02 |
| Oct 05 2018 |
16907 |
535.61 |
| Oct 05 2018 |
19368 |
499.48 |
| Sep 28 2018 |
16917 |
535.61 |
| Sep 28 2018 |
13224 |
493.02 |
| Sep 28 2018 |
18901 |
499.48 |
| Sep 21 2018 |
16866 |
535.61 |
| Sep 21 2018 |
13194 |
493.02 |
| Sep 21 2018 |
18879 |
499.48 |
| Sep 14 2018 |
16942 |
535.61 |
| Sep 14 2018 |
13255 |
493.02 |
| Sep 14 2018 |
18932 |
499.48 |
| Sep 07 2018 |
13501 |
493.02 |
| Sep 07 2018 |
17093 |
535.61 |
| Sep 07 2018 |
19287 |
499.48 |
| Aug 31 2018 |
13536 |
493.02 |
| Aug 31 2018 |
17186 |
535.61 |
| Aug 31 2018 |
19364 |
499.48 |
| Aug 24 2018 |
13604 |
493.02 |
| Aug 24 2018 |
17015 |
535.61 |
| Aug 24 2018 |
19349 |
499.48 |
| Aug 17 2018 |
17311 |
535.61 |
| Aug 17 2018 |
13537 |
493.02 |
| Aug 17 2018 |
19580 |
499.48 |
| Aug 10 2018 |
17280 |
535.61 |
| Aug 10 2018 |
13548 |
493.02 |
| Aug 10 2018 |
19683 |
499.48 |
| Aug 03 2018 |
17438 |
535.61 |
| Aug 03 2018 |
14683 |
505.59 |
| Aug 03 2018 |
21516 |
514.96 |
| Jul 27 2018 |
17655 |
538.18 |
| Jul 27 2018 |
14867 |
505.59 |
| Jul 27 2018 |
21771 |
516.88 |
| Jul 20 2018 |
17887 |
538.18 |
| Jul 20 2018 |
14814 |
505.59 |
| Jul 20 2018 |
22048 |
516.88 |
| Jul 13 2018 |
15020 |
505.59 |
| Jul 13 2018 |
17653 |
538.18 |
| Jul 13 2018 |
21849 |
516.88 |
| Jul 06 2018 |
17716 |
538.18 |
| Jul 06 2018 |
14844 |
505.59 |
| Jul 06 2018 |
21648 |
516.88 |
| Jun 29 2018 |
14855 |
505.59 |
| Jun 29 2018 |
17657 |
538.18 |
| Jun 29 2018 |
21622 |
516.88 |
| Jun 22 2018 |
18000 |
538.18 |
| Jun 22 2018 |
15119 |
505.59 |
| Jun 22 2018 |
21977 |
516.88 |
| Jun 15 2018 |
16035 |
516.65 |
| Jun 15 2018 |
17958 |
540 |
| Jun 15 2018 |
23334 |
530.66 |
| Jun 08 2018 |
18098 |
538.99 |
| Jun 08 2018 |
16125 |
516.65 |
| Jun 08 2018 |
23300 |
527.82 |
| Jun 01 2018 |
16542 |
516.65 |
| Jun 01 2018 |
18169 |
537.48 |
| Jun 01 2018 |
23385 |
524.62 |
| May 25 2018 |
18211 |
537.48 |
| May 25 2018 |
16594 |
516.65 |
| May 25 2018 |
23585 |
524.62 |
| May 18 2018 |
16724 |
516.65 |
| May 18 2018 |
18228 |
537.48 |
| May 18 2018 |
23679 |
524.62 |
| May 11 2018 |
17448 |
526.48 |
| May 11 2018 |
16778 |
516.65 |
| May 11 2018 |
23243 |
519.12 |
| May 04 2018 |
17624 |
526.48 |
| May 04 2018 |
17089 |
516.65 |
| May 04 2018 |
23444 |
519.12 |
| Apr 27 2018 |
17954 |
530.4 |
| Apr 27 2018 |
16373 |
508.56 |
| Apr 27 2018 |
23543 |
521.2 |
| Apr 20 2018 |
15213 |
492.34 |
| Apr 20 2018 |
20572 |
492.34 |
| Apr 13 2018 |
15173 |
492.34 |
| Apr 13 2018 |
20462 |
492.34 |
| Apr 06 2018 |
15079 |
492.34 |
| Apr 06 2018 |
20577 |
492.34 |
| Mar 30 2018 |
15180 |
492.34 |
| Mar 30 2018 |
20867 |
492.34 |
| Mar 23 2018 |
15194 |
492.34 |
| Mar 23 2018 |
21048 |
492.34 |
| Mar 16 2018 |
15230 |
492.34 |
| Mar 16 2018 |
21020 |
492.34 |
| Mar 09 2018 |
15131 |
492.34 |
| Mar 09 2018 |
20980 |
492.34 |
| Mar 02 2018 |
15279 |
492.34 |
| Mar 02 2018 |
21249 |
492.34 |
| Feb 23 2018 |
15431 |
492.34 |
| Feb 23 2018 |
21418 |
492.34 |
| Feb 16 2018 |
15403 |
492.34 |
| Feb 16 2018 |
21396 |
492.34 |
| Feb 09 2018 |
15421 |
492.34 |
| Feb 09 2018 |
21173 |
492.34 |
| Feb 02 2018 |
15385 |
492.34 |
| Feb 02 2018 |
21089 |
492.34 |
| Jan 26 2018 |
15423 |
492.34 |
| Jan 26 2018 |
21148 |
492.34 |
| Jan 19 2018 |
15425 |
492.34 |
| Jan 19 2018 |
21153 |
492.34 |
| Jan 12 2018 |
15403 |
492.34 |
| Jan 12 2018 |
21158 |
492.34 |
| Jan 05 2018 |
15432 |
492.34 |
| Jan 05 2018 |
21182 |
492.34 |
| Dec 29 2017 |
15433 |
492.34 |
| Dec 29 2017 |
21182 |
492.34 |
| Dec 22 2017 |
15435 |
492.34 |
| Dec 22 2017 |
21184 |
492.34 |
| Dec 15 2017 |
15426 |
492.34 |
| Dec 15 2017 |
21178 |
492.34 |
| Dec 08 2017 |
15426 |
492.34 |
| Dec 08 2017 |
21178 |
492.34 |
| Dec 01 2017 |
15426 |
492.34 |
| Dec 01 2017 |
21178 |
492.34 |
| Nov 24 2017 |
15426 |
492.34 |
| Nov 24 2017 |
21178 |
492.34 |
| Nov 17 2017 |
15426 |
492.34 |
| Nov 17 2017 |
21179 |
492.34 |
| Nov 10 2017 |
15426 |
492.34 |
| Nov 10 2017 |
21199 |
492.34 |
| Nov 03 2017 |
15427 |
492.34 |
| Nov 03 2017 |
21200 |
492.34 |
| Oct 27 2017 |
15427 |
492.34 |
| Oct 27 2017 |
21236 |
492.34 |
| Oct 20 2017 |
15443 |
492.34 |
| Oct 20 2017 |
21172 |
492.34 |
| Oct 13 2017 |
15443 |
492.34 |
| Oct 13 2017 |
21202 |
492.34 |
| Oct 06 2017 |
15430 |
492.34 |
| Oct 06 2017 |
21203 |
492.34 |
| Sep 29 2017 |
15450 |
492.34 |
| Sep 29 2017 |
21114 |
492.34 |
| Sep 22 2017 |
15443 |
492.34 |
| Sep 22 2017 |
21316 |
492.34 |
| Sep 15 2017 |
15534 |
492.34 |
| Sep 15 2017 |
21385 |
492.34 |
| Sep 08 2017 |
14033 |
476.64 |
| Sep 08 2017 |
19483 |
476.64 |
| Sep 01 2017 |
14228 |
476.64 |
| Sep 01 2017 |
19561 |
476.64 |
| Aug 25 2017 |
14255 |
476.64 |
| Aug 25 2017 |
19917 |
476.64 |
| Aug 18 2017 |
14304 |
476.64 |
| Aug 18 2017 |
18625 |
521.71 |
| Aug 18 2017 |
20045 |
476.64 |
| Aug 11 2017 |
14251 |
476.64 |
| Aug 11 2017 |
18720 |
521.71 |
| Aug 11 2017 |
20086 |
476.64 |
| Aug 04 2017 |
14395 |
476.64 |
| Aug 04 2017 |
17715 |
507.34 |
| Aug 04 2017 |
20290 |
476.64 |
| Jul 28 2017 |
14440 |
476.64 |
| Jul 28 2017 |
19087 |
523.57 |
| Jul 28 2017 |
20409 |
476.64 |
| Jul 21 2017 |
19115 |
523.57 |
| Jul 21 2017 |
14523 |
476.64 |
| Jul 21 2017 |
20523 |
476.64 |
| Jul 14 2017 |
14609 |
476.64 |
| Jul 14 2017 |
18722 |
517.2 |
| Jul 14 2017 |
20616 |
476.64 |
| Jul 07 2017 |
14667 |
476.64 |
| Jul 07 2017 |
19565 |
527.36 |
| Jul 07 2017 |
20671 |
476.64 |
| Jun 30 2017 |
19590 |
527.36 |
| Jun 30 2017 |
14759 |
476.64 |
| Jun 30 2017 |
20747 |
476.64 |
| Jun 23 2017 |
19822 |
527.36 |
| Jun 23 2017 |
15842 |
476.64 |
| Jun 23 2017 |
20887 |
476.64 |
| Jun 16 2017 |
15918 |
476.64 |
| Jun 16 2017 |
19850 |
527.36 |
| Jun 16 2017 |
20890 |
476.64 |
| Jun 09 2017 |
19246 |
520.23 |
| Jun 09 2017 |
15999 |
476.64 |
| Jun 09 2017 |
20762 |
476.64 |
| Jun 02 2017 |
19633 |
520.23 |
| Jun 02 2017 |
15714 |
473.57 |
| Jun 02 2017 |
20587 |
473.24 |
| May 26 2017 |
15828 |
473.57 |
| May 26 2017 |
19695 |
520.23 |
| May 26 2017 |
20644 |
473.24 |
| May 19 2017 |
15847 |
473.57 |
| May 19 2017 |
20178 |
520.23 |
| May 19 2017 |
20898 |
473.24 |
| May 12 2017 |
20284 |
520.23 |
| May 12 2017 |
16034 |
473.57 |
| May 12 2017 |
21034 |
473.24 |
| May 05 2017 |
16011 |
473.57 |
| May 05 2017 |
20261 |
520.23 |
| May 05 2017 |
21031 |
473.24 |
| Apr 28 2017 |
16564 |
481.35 |
| Apr 28 2017 |
20040 |
520.23 |
| Apr 28 2017 |
20960 |
474.5 |
| Apr 21 2017 |
17956 |
493.24 |
| Apr 21 2017 |
20356 |
520.23 |
| Apr 21 2017 |
23261 |
489.71 |
| Apr 14 2017 |
20591 |
520.23 |
| Apr 14 2017 |
17466 |
487.8 |
| Apr 14 2017 |
21911 |
479.67 |
| Apr 07 2017 |
17582 |
487.8 |
| Apr 07 2017 |
20382 |
520.23 |
| Apr 07 2017 |
21608 |
479.67 |
| Mar 31 2017 |
17945 |
487.8 |
| Mar 31 2017 |
20390 |
520.23 |
| Mar 31 2017 |
21824 |
479.67 |
| Mar 24 2017 |
17672 |
493.92 |
| Mar 24 2017 |
17758 |
487.8 |
| Mar 24 2017 |
21504 |
479.67 |
| Mar 17 2017 |
17857 |
487.8 |
| Mar 17 2017 |
17405 |
488.39 |
| Mar 17 2017 |
21673 |
479.67 |
| Mar 10 2017 |
17965 |
487.8 |
| Mar 10 2017 |
17405 |
488.39 |
| Mar 10 2017 |
21725 |
479.67 |
| Mar 03 2017 |
17877 |
487.8 |
| Mar 03 2017 |
17256 |
488.39 |
| Mar 03 2017 |
21626 |
479.67 |
| Feb 24 2017 |
17772 |
487.8 |
| Feb 24 2017 |
17420 |
488.39 |
| Feb 24 2017 |
21653 |
479.67 |
| Feb 17 2017 |
17531 |
487.8 |
| Feb 17 2017 |
17386 |
488.39 |
| Feb 17 2017 |
21632 |
479.67 |
| Feb 10 2017 |
17571 |
487.8 |
| Feb 10 2017 |
17607 |
488.39 |
| Feb 10 2017 |
21740 |
479.67 |
| Feb 03 2017 |
17553 |
488.39 |
| Feb 03 2017 |
17589 |
487.8 |
| Feb 03 2017 |
21711 |
479.67 |
| Jan 27 2017 |
17617 |
487.8 |
| Jan 27 2017 |
17537 |
488.39 |
| Jan 27 2017 |
21715 |
479.67 |
| Jan 20 2017 |
17594 |
487.8 |
| Jan 20 2017 |
17481 |
488.39 |
| Jan 20 2017 |
21659 |
479.67 |
| Jan 13 2017 |
17453 |
488.39 |
| Jan 13 2017 |
17602 |
487.8 |
| Jan 13 2017 |
21636 |
479.67 |
| Jan 06 2017 |
17453 |
488.39 |
| Jan 06 2017 |
17609 |
487.8 |
| Jan 06 2017 |
21640 |
479.67 |
| Dec 30 2016 |
17617 |
487.8 |
| Dec 30 2016 |
17454 |
488.39 |
| Dec 30 2016 |
21647 |
479.67 |
| Dec 23 2016 |
17454 |
488.39 |
| Dec 23 2016 |
17617 |
487.8 |
| Dec 23 2016 |
21647 |
479.67 |
| Dec 16 2016 |
17454 |
488.39 |
| Dec 16 2016 |
17611 |
487.8 |
| Dec 16 2016 |
21647 |
479.67 |
| Dec 09 2016 |
17614 |
487.8 |
| Dec 09 2016 |
17450 |
488.39 |
| Dec 09 2016 |
21647 |
479.67 |
| Dec 02 2016 |
17614 |
487.8 |
| Dec 02 2016 |
17450 |
488.39 |
| Dec 02 2016 |
21647 |
479.67 |
| Nov 25 2016 |
17450 |
488.39 |
| Nov 25 2016 |
17610 |
487.8 |
| Nov 25 2016 |
21642 |
479.67 |
| Nov 18 2016 |
17610 |
487.8 |
| Nov 18 2016 |
17450 |
488.39 |
| Nov 18 2016 |
21642 |
479.67 |
| Nov 11 2016 |
17610 |
487.8 |
| Nov 11 2016 |
17423 |
488.39 |
| Nov 11 2016 |
21623 |
479.67 |
| Nov 04 2016 |
17610 |
487.8 |
| Nov 04 2016 |
17423 |
488.39 |
| Nov 04 2016 |
21623 |
479.67 |
| Oct 28 2016 |
17440 |
488.39 |
| Oct 28 2016 |
17611 |
487.8 |
| Oct 28 2016 |
21642 |
479.67 |
| Oct 21 2016 |
17621 |
487.8 |
| Oct 21 2016 |
17460 |
488.39 |
| Oct 21 2016 |
21669 |
479.67 |
| Oct 14 2016 |
17564 |
487.8 |
| Oct 14 2016 |
17468 |
488.39 |
| Oct 14 2016 |
21646 |
479.67 |
| Oct 07 2016 |
17478 |
488.39 |
| Oct 07 2016 |
17583 |
487.8 |
| Oct 07 2016 |
21654 |
479.67 |
| Sep 30 2016 |
17633 |
487.8 |
| Sep 30 2016 |
17490 |
488.39 |
| Sep 30 2016 |
21681 |
479.67 |
| Sep 23 2016 |
17649 |
487.8 |
| Sep 23 2016 |
17276 |
488.39 |
| Sep 23 2016 |
21511 |
479.67 |
| Sep 16 2016 |
17752 |
487.8 |
| Sep 16 2016 |
17194 |
488.39 |
| Sep 16 2016 |
21535 |
479.67 |
| Sep 09 2016 |
19152 |
502.5 |
| Sep 09 2016 |
17308 |
488.39 |
| Sep 09 2016 |
21150 |
475.95 |
| Sep 02 2016 |
19332 |
502.5 |
| Sep 02 2016 |
17361 |
488.39 |
| Sep 02 2016 |
21314 |
475.95 |
| Aug 26 2016 |
19392 |
502.5 |
| Aug 26 2016 |
17154 |
488.39 |
| Aug 26 2016 |
21119 |
475.95 |
| Aug 19 2016 |
16184 |
477.77 |
| Aug 19 2016 |
19439 |
502.5 |
| Aug 19 2016 |
21132 |
475.95 |
| Aug 12 2016 |
19704 |
502.5 |
| Aug 12 2016 |
16922 |
485.52 |
| Aug 12 2016 |
23269 |
478.17 |
| Aug 05 2016 |
19600 |
502.5 |
| Aug 05 2016 |
16966 |
485.52 |
| Aug 05 2016 |
23389 |
478.17 |
| Jul 29 2016 |
16268 |
479.37 |
| Jul 29 2016 |
10866 |
515.12 |
| Jul 29 2016 |
19645 |
502.5 |
| Jul 29 2016 |
22602 |
471.08 |
| Jul 22 2016 |
16393 |
479.37 |
| Jul 22 2016 |
10762 |
509 |
| Jul 22 2016 |
19882 |
502.5 |
| Jul 22 2016 |
22808 |
471.08 |
| Jun 22 2016 |
16351 |
476.16 |
| Jun 22 2016 |
20146 |
502.5 |
| Jun 22 2016 |
10615 |
509 |
| Jun 22 2016 |
24031 |
472.27 |
| Jun 15 2016 |
16564 |
476.16 |
| Jun 15 2016 |
20187 |
502.5 |
| Jun 15 2016 |
10985 |
509 |
| Jun 15 2016 |
24199 |
471.65 |
| Jun 08 2016 |
20337 |
502.5 |
| Jun 08 2016 |
11130 |
509 |
| Jun 08 2016 |
16635 |
476.16 |
| Jun 08 2016 |
24285 |
471.65 |
| Jun 01 2016 |
11305 |
509 |
| Jun 01 2016 |
17522 |
471.5 |
| Jun 01 2016 |
16711 |
476.16 |
| Jun 01 2016 |
24897 |
473.82 |
| May 25 2016 |
19864 |
498 |
| May 25 2016 |
11200 |
509 |
| May 25 2016 |
16647 |
476.16 |
| May 25 2016 |
24737 |
473.82 |
| May 18 2016 |
11301 |
509 |
| May 18 2016 |
20033 |
498 |
| May 18 2016 |
16754 |
476.16 |
| May 18 2016 |
24979 |
473.82 |
| May 11 2016 |
16812 |
476.16 |
| May 11 2016 |
19959 |
498 |
| May 11 2016 |
11198 |
509 |
| May 11 2016 |
25031 |
473.82 |
| May 04 2016 |
11186 |
509 |
| May 04 2016 |
19845 |
498 |
| May 04 2016 |
16737 |
476.16 |
| May 04 2016 |
24923 |
473.82 |
| Apr 27 2016 |
20222 |
498 |
| Apr 27 2016 |
11454 |
509 |
| Apr 27 2016 |
15606 |
463.48 |
| Apr 27 2016 |
25243 |
473.82 |
| Apr 20 2016 |
15518 |
463.48 |
| Apr 20 2016 |
11499 |
509 |
| Apr 20 2016 |
21317 |
510.79 |
| Apr 20 2016 |
25229 |
473.82 |
| Apr 13 2016 |
22509 |
528.05 |
| Apr 13 2016 |
11531 |
509 |
| Apr 13 2016 |
15874 |
463.48 |
| Apr 13 2016 |
25490 |
475.93 |
| Apr 06 2016 |
16270 |
463.48 |
| Apr 06 2016 |
22670 |
528.05 |
| Apr 06 2016 |
11718 |
509 |
| Apr 06 2016 |
25758 |
475.93 |
| Mar 30 2016 |
17730 |
478.65 |
| Mar 30 2016 |
22542 |
528.05 |
| Mar 30 2016 |
11368 |
509 |
| Mar 30 2016 |
26705 |
483.76 |
| Mar 23 2016 |
11784 |
509 |
| Mar 23 2016 |
22170 |
524.32 |
| Mar 23 2016 |
18012 |
478.65 |
| Mar 23 2016 |
26116 |
478.65 |
| Mar 16 2016 |
11737 |
509 |
| Mar 16 2016 |
22148 |
524.32 |
| Mar 16 2016 |
18181 |
478.65 |
| Mar 16 2016 |
26126 |
478.65 |
| Mar 09 2016 |
11793 |
509 |
| Mar 09 2016 |
22038 |
524.32 |
| Mar 09 2016 |
18296 |
478.65 |
| Mar 09 2016 |
26193 |
478.65 |
| Mar 02 2016 |
18015 |
478.65 |
| Mar 02 2016 |
11798 |
509 |
| Mar 02 2016 |
21983 |
524.32 |
| Mar 02 2016 |
25932 |
478.65 |
| Feb 24 2016 |
11728 |
509 |
| Feb 24 2016 |
21902 |
524.32 |
| Feb 24 2016 |
17974 |
478.65 |
| Feb 24 2016 |
25788 |
478.65 |
| Feb 17 2016 |
22008 |
524.32 |
| Feb 17 2016 |
11870 |
509 |
| Feb 17 2016 |
18208 |
478.65 |
| Feb 17 2016 |
26044 |
478.65 |
| Feb 10 2016 |
18092 |
478.65 |
| Feb 10 2016 |
11958 |
509 |
| Feb 10 2016 |
21945 |
524.32 |
| Feb 10 2016 |
25971 |
478.65 |
| Feb 03 2016 |
21920 |
524.32 |
| Feb 03 2016 |
11976 |
509 |
| Feb 03 2016 |
18063 |
478.65 |
| Feb 03 2016 |
25952 |
478.65 |
| Jan 27 2016 |
21824 |
524.32 |
| Jan 27 2016 |
11976 |
509 |
| Jan 27 2016 |
18126 |
478.65 |
| Jan 27 2016 |
25947 |
478.65 |
| Jan 20 2016 |
21867 |
524.32 |
| Jan 20 2016 |
11991 |
509 |
| Jan 20 2016 |
18121 |
478.65 |
| Jan 20 2016 |
25955 |
478.65 |
| Jan 13 2016 |
18140 |
478.65 |
| Jan 13 2016 |
21919 |
524.32 |
| Jan 13 2016 |
11991 |
509 |
| Jan 13 2016 |
25993 |
478.65 |
| Jan 06 2016 |
11991 |
509 |
| Jan 06 2016 |
21941 |
524.32 |
| Jan 06 2016 |
18140 |
478.65 |
| Jan 06 2016 |
26000 |
478.65 |
| Dec 30 2015 |
21926 |
524.32 |
| Dec 30 2015 |
12008 |
509 |
| Dec 30 2015 |
18140 |
478.65 |
| Dec 30 2015 |
25986 |
478.65 |
| Dec 23 2015 |
21925 |
524.32 |
| Dec 23 2015 |
12008 |
509 |
| Dec 23 2015 |
18137 |
478.65 |
| Dec 23 2015 |
25985 |
478.65 |
| Dec 16 2015 |
12008 |
509 |
| Dec 16 2015 |
21925 |
524.32 |
| Dec 16 2015 |
18137 |
478.65 |
| Dec 16 2015 |
25985 |
478.65 |
| Dec 09 2015 |
12008 |
509 |
| Dec 09 2015 |
21935 |
524.32 |
| Dec 09 2015 |
18138 |
478.65 |
| Dec 09 2015 |
25991 |
478.65 |
| Dec 02 2015 |
21937 |
524.32 |
| Dec 02 2015 |
12009 |
509 |
| Dec 02 2015 |
18140 |
478.65 |
| Dec 02 2015 |
25992 |
478.65 |
| Nov 25 2015 |
18140 |
478.65 |
| Nov 25 2015 |
21938 |
524.32 |
| Nov 25 2015 |
12009 |
509 |
| Nov 25 2015 |
25993 |
478.65 |
| Nov 18 2015 |
12009 |
509 |
| Nov 18 2015 |
21938 |
524.32 |
| Nov 18 2015 |
18140 |
478.65 |
| Nov 18 2015 |
25992 |
478.65 |
| Nov 11 2015 |
12009 |
509 |
| Nov 11 2015 |
21938 |
524.32 |
| Nov 11 2015 |
18113 |
478.65 |
| Nov 11 2015 |
25976 |
478.65 |
| Nov 04 2015 |
18113 |
478.65 |
| Nov 04 2015 |
12009 |
509 |
| Nov 04 2015 |
21938 |
524.32 |
| Nov 04 2015 |
25976 |
478.65 |
| Oct 28 2015 |
21898 |
524.32 |
| Oct 28 2015 |
11981 |
509 |
| Oct 28 2015 |
18115 |
478.65 |
| Oct 28 2015 |
25933 |
478.65 |
| Oct 21 2015 |
18056 |
478.65 |
| Oct 21 2015 |
11947 |
509 |
| Oct 21 2015 |
21925 |
524.32 |
| Oct 21 2015 |
25915 |
478.65 |
| Oct 14 2015 |
18049 |
478.65 |
| Oct 14 2015 |
21886 |
524.32 |
| Oct 14 2015 |
11947 |
509 |
| Oct 14 2015 |
25904 |
478.65 |
| Oct 07 2015 |
21812 |
524.32 |
| Oct 07 2015 |
11958 |
509 |
| Oct 07 2015 |
18082 |
478.65 |
| Oct 07 2015 |
25903 |
478.65 |
| Sep 30 2015 |
21811 |
524.32 |
| Sep 30 2015 |
11980 |
509 |
| Sep 30 2015 |
18095 |
478.65 |
| Sep 30 2015 |
25919 |
478.65 |
| Sep 23 2015 |
11853 |
509 |
| Sep 23 2015 |
21782 |
524.32 |
| Sep 23 2015 |
18205 |
478.65 |
| Sep 23 2015 |
25973 |
478.65 |
| Sep 16 2015 |
18024 |
478.65 |
| Sep 16 2015 |
21750 |
524.32 |
| Sep 16 2015 |
11802 |
509 |
| Sep 16 2015 |
25858 |
478.65 |
| Sep 09 2015 |
11698 |
509 |
| Sep 09 2015 |
21697 |
524.32 |
| Sep 09 2015 |
17978 |
478.65 |
| Sep 09 2015 |
25804 |
478.65 |
| Sep 02 2015 |
11562 |
509 |
| Sep 02 2015 |
21461 |
524.32 |
| Sep 02 2015 |
18057 |
478.65 |
| Sep 02 2015 |
25736 |
478.65 |
| Aug 26 2015 |
18222 |
478.65 |
| Aug 26 2015 |
21706 |
524.32 |
| Aug 26 2015 |
11809 |
509 |
| Aug 26 2015 |
25931 |
478.65 |
| Aug 19 2015 |
21788 |
524.32 |
| Aug 19 2015 |
11714 |
509 |
| Aug 19 2015 |
19173 |
485.99 |
| Aug 19 2015 |
27108 |
485.5 |
| Aug 12 2015 |
21940 |
524.32 |
| Aug 12 2015 |
11819 |
509 |
| Aug 12 2015 |
19175 |
485.99 |
| Aug 12 2015 |
27234 |
485.5 |
| Aug 05 2015 |
21869 |
524.32 |
| Aug 05 2015 |
11746 |
509 |
| Aug 05 2015 |
19167 |
484.87 |
| Aug 05 2015 |
27200 |
485.5 |
| Jul 29 2015 |
17864 |
471.88 |
| Jul 29 2015 |
22071 |
524.32 |
| Jul 29 2015 |
11412 |
502.87 |
| Jul 29 2015 |
27714 |
487.94 |
| Jul 22 2015 |
21989 |
524.32 |
| Jul 22 2015 |
16693 |
461.35 |
| Jul 22 2015 |
27845 |
488.42 |
| Jul 15 2015 |
22086 |
524.32 |
| Jul 15 2015 |
17400 |
464.88 |
| Jul 15 2015 |
28604 |
492.46 |
| Jul 08 2015 |
22121 |
524.32 |
| Jul 08 2015 |
17515 |
464.88 |
| Jul 08 2015 |
28740 |
492.46 |
| Jul 01 2015 |
22260 |
524.32 |
| Jul 01 2015 |
17626 |
464.88 |
| Jul 01 2015 |
28881 |
492.46 |
| Jun 24 2015 |
22318 |
524.32 |
| Jun 24 2015 |
17649 |
464.88 |
| Jun 24 2015 |
29000 |
492.46 |
| Jun 17 2015 |
22405 |
524.32 |
| Jun 17 2015 |
17546 |
464.64 |
| Jun 17 2015 |
28889 |
491.71 |
| Jun 10 2015 |
17710 |
464.64 |
| Jun 10 2015 |
22425 |
524.32 |
| Jun 10 2015 |
28946 |
491.71 |
| Jun 03 2015 |
20688 |
502.91 |
| Jun 03 2015 |
17906 |
464.64 |
| Jun 03 2015 |
28805 |
489.03 |
| May 27 2015 |
20647 |
502.91 |
| May 27 2015 |
17743 |
464.64 |
| May 27 2015 |
28543 |
489.03 |
| May 20 2015 |
17387 |
460.82 |
| May 20 2015 |
20711 |
502.91 |
| May 20 2015 |
26870 |
476.53 |
| May 13 2015 |
20582 |
502.91 |
| May 13 2015 |
17591 |
460.82 |
| May 13 2015 |
26959 |
476.53 |
| May 06 2015 |
17423 |
460.82 |
| May 06 2015 |
20186 |
502.91 |
| May 06 2015 |
26542 |
476.53 |
| Apr 29 2015 |
20617 |
506.63 |
| Apr 29 2015 |
17687 |
461.42 |
| Apr 29 2015 |
27296 |
480.25 |
| Apr 22 2015 |
17769 |
461.42 |
| Apr 22 2015 |
17244 |
467.69 |
| Apr 22 2015 |
25280 |
465.35 |
| Apr 15 2015 |
15791 |
453.8 |
| Apr 15 2015 |
17460 |
461.42 |
| Apr 15 2015 |
24252 |
460.21 |
| Apr 08 2015 |
17315 |
459.76 |
| Apr 08 2015 |
15478 |
448.39 |
| Apr 08 2015 |
23609 |
454.98 |
| Apr 01 2015 |
15620 |
448.39 |
| Apr 01 2015 |
17428 |
459.76 |
| Apr 01 2015 |
24014 |
454.98 |
| Mar 25 2015 |
15619 |
450.14 |
| Mar 25 2015 |
16924 |
459.76 |
| Mar 25 2015 |
23046 |
453.3 |
| Mar 18 2015 |
15332 |
450.14 |
| Mar 18 2015 |
16299 |
459.76 |
| Mar 18 2015 |
20128 |
437.02 |
| Mar 11 2015 |
16657 |
459.76 |
| Mar 11 2015 |
15476 |
450.14 |
| Mar 11 2015 |
20680 |
437.02 |
| Mar 04 2015 |
15694 |
450.14 |
| Mar 04 2015 |
16916 |
459.76 |
| Mar 04 2015 |
20926 |
437.02 |
| Feb 25 2015 |
16954 |
459.76 |
| Feb 25 2015 |
15604 |
450.14 |
| Feb 25 2015 |
20913 |
437.02 |
| Feb 18 2015 |
17078 |
459.76 |
| Feb 18 2015 |
15681 |
450.14 |
| Feb 18 2015 |
21000 |
437.02 |
| Feb 11 2015 |
17090 |
459.76 |
| Feb 11 2015 |
15747 |
450.14 |
| Feb 11 2015 |
21006 |
437.02 |
| Feb 04 2015 |
15744 |
450.14 |
| Feb 04 2015 |
17136 |
459.76 |
| Feb 04 2015 |
21023 |
437.02 |
| Jan 28 2015 |
15768 |
450.14 |
| Jan 28 2015 |
17083 |
459.76 |
| Jan 28 2015 |
21034 |
437.02 |
| Jan 21 2015 |
15740 |
450.14 |
| Jan 21 2015 |
17093 |
459.76 |
| Jan 21 2015 |
21047 |
437.02 |
| Jan 14 2015 |
17107 |
459.76 |
| Jan 14 2015 |
15732 |
450.14 |
| Jan 14 2015 |
21049 |
437.02 |
| Jan 07 2015 |
17107 |
459.76 |
| Jan 07 2015 |
15706 |
450.14 |
| Jan 07 2015 |
21016 |
437.02 |
| Dec 31 2014 |
15705 |
450.14 |
| Dec 31 2014 |
17107 |
459.76 |
| Dec 31 2014 |
21024 |
437.02 |
| Dec 24 2014 |
17107 |
459.76 |
| Dec 24 2014 |
15705 |
450.14 |
| Dec 24 2014 |
21024 |
437.02 |
| Dec 17 2014 |
15688 |
450.14 |
| Dec 17 2014 |
17107 |
459.76 |
| Dec 17 2014 |
21014 |
437.02 |
| Dec 10 2014 |
15688 |
450.14 |
| Dec 10 2014 |
17107 |
459.76 |
| Dec 10 2014 |
21014 |
437.02 |
| Dec 03 2014 |
15688 |
450.14 |
| Dec 03 2014 |
17107 |
459.76 |
| Dec 03 2014 |
21014 |
437.02 |
| Nov 26 2014 |
17107 |
459.76 |
| Nov 26 2014 |
15688 |
450.14 |
| Nov 26 2014 |
21014 |
437.02 |
| Nov 19 2014 |
15688 |
450.14 |
| Nov 19 2014 |
17107 |
459.76 |
| Nov 19 2014 |
21014 |
437.02 |
| Nov 12 2014 |
15688 |
450.14 |
| Nov 12 2014 |
17107 |
459.76 |
| Nov 12 2014 |
21014 |
437.02 |
| Nov 05 2014 |
17107 |
459.76 |
| Nov 05 2014 |
15688 |
450.14 |
| Nov 05 2014 |
21014 |
437.02 |
| Oct 29 2014 |
17101 |
459.76 |
| Oct 29 2014 |
15688 |
450.14 |
| Oct 29 2014 |
21011 |
437.02 |
| Oct 22 2014 |
15622 |
450.14 |
| Oct 22 2014 |
17061 |
459.76 |
| Oct 22 2014 |
21019 |
437.02 |
| Oct 15 2014 |
16967 |
459.76 |
| Oct 15 2014 |
15608 |
450.14 |
| Oct 15 2014 |
20955 |
437.02 |
| Oct 08 2014 |
16976 |
459.76 |
| Oct 08 2014 |
15587 |
450.14 |
| Oct 08 2014 |
20949 |
437.02 |
| Oct 01 2014 |
15622 |
450.14 |
| Oct 01 2014 |
16983 |
459.76 |
| Oct 01 2014 |
20973 |
437.02 |
| Sep 24 2014 |
15560 |
450.14 |
| Sep 24 2014 |
17090 |
459.76 |
| Sep 24 2014 |
20989 |
437.02 |
| Sep 17 2014 |
16933 |
459.76 |
| Sep 17 2014 |
15624 |
450.14 |
| Sep 17 2014 |
20954 |
437.02 |
| Sep 10 2014 |
15462 |
450.14 |
| Sep 10 2014 |
17874 |
468.44 |
| Sep 10 2014 |
22000 |
444.02 |
| Sep 03 2014 |
15486 |
450.14 |
| Sep 03 2014 |
17922 |
468.44 |
| Sep 03 2014 |
22062 |
444.02 |
| Aug 27 2014 |
15578 |
450.14 |
| Aug 27 2014 |
17800 |
468.44 |
| Aug 27 2014 |
22113 |
444.02 |
| Aug 20 2014 |
18537 |
475.29 |
| Aug 20 2014 |
15488 |
450.14 |
| Aug 20 2014 |
22856 |
448.84 |
| Aug 13 2014 |
15345 |
447.92 |
| Aug 13 2014 |
18484 |
475.29 |
| Aug 13 2014 |
22904 |
448.84 |
| Aug 06 2014 |
15407 |
447.92 |
| Aug 06 2014 |
18494 |
473.51 |
| Aug 06 2014 |
23018 |
448.84 |
| Jul 30 2014 |
18554 |
473.51 |
| Jul 30 2014 |
15434 |
447.92 |
| Jul 30 2014 |
23185 |
448.84 |
| Jul 23 2014 |
15250 |
447.92 |
| Jul 23 2014 |
18369 |
473.51 |
| Jul 23 2014 |
22995 |
448.84 |
| Jul 16 2014 |
15248 |
447.92 |
| Jul 16 2014 |
18548 |
473.51 |
| Jul 16 2014 |
22975 |
448.84 |
| Jul 09 2014 |
15394 |
447.92 |
| Jul 09 2014 |
18640 |
473.51 |
| Jul 09 2014 |
23008 |
448.84 |
| Jul 02 2014 |
15529 |
447.92 |
| Jul 02 2014 |
18208 |
468.85 |
| Jul 02 2014 |
23230 |
448.84 |
| Jun 25 2014 |
15680 |
447.92 |
| Jun 25 2014 |
18317 |
468.85 |
| Jun 25 2014 |
23342 |
448.84 |
| Jun 18 2014 |
15793 |
447.92 |
| Jun 18 2014 |
18370 |
468.85 |
| Jun 18 2014 |
23350 |
448.84 |
| Jun 11 2014 |
18250 |
468.85 |
| Jun 11 2014 |
15344 |
442.78 |
| Jun 11 2014 |
23537 |
448.84 |
| Jun 04 2014 |
17017 |
457.17 |
| Jun 04 2014 |
18393 |
468.85 |
| Jun 04 2014 |
23369 |
446.42 |
| May 28 2014 |
19714 |
486.14 |
| May 28 2014 |
18253 |
468.85 |
| May 28 2014 |
25174 |
459.48 |
| May 21 2014 |
18303 |
468.85 |
| May 21 2014 |
19809 |
486.14 |
| May 21 2014 |
25278 |
459.48 |
| May 14 2014 |
20784 |
492.8 |
| May 14 2014 |
19925 |
486.14 |
| May 14 2014 |
26099 |
464.33 |
| May 07 2014 |
19612 |
486.14 |
| May 07 2014 |
20323 |
492.8 |
| May 07 2014 |
25795 |
464.33 |
| Apr 30 2014 |
20948 |
492.8 |
| Apr 30 2014 |
18066 |
463.14 |
| Apr 30 2014 |
25217 |
456.28 |
| Apr 23 2014 |
21363 |
492.8 |
| Apr 23 2014 |
17132 |
451.61 |
| Apr 23 2014 |
25558 |
456.28 |
| Apr 16 2014 |
16358 |
444.88 |
| Apr 16 2014 |
19275 |
472.86 |
| Apr 16 2014 |
23793 |
445.81 |
| Apr 09 2014 |
17517 |
454.98 |
| Apr 09 2014 |
19959 |
472.86 |
| Apr 09 2014 |
24943 |
450.76 |
| Apr 02 2014 |
19964 |
472.86 |
| Apr 02 2014 |
17702 |
454.98 |
| Apr 02 2014 |
24540 |
450.76 |
| Mar 26 2014 |
18090 |
454.98 |
| Mar 26 2014 |
19550 |
472.86 |
| Mar 26 2014 |
24471 |
450.76 |
| Mar 19 2014 |
18196 |
454.98 |
| Mar 19 2014 |
19461 |
472.86 |
| Mar 19 2014 |
24420 |
450.76 |
| Mar 12 2014 |
18192 |
454.98 |
| Mar 12 2014 |
19511 |
472.86 |
| Mar 12 2014 |
24439 |
450.76 |
| Mar 05 2014 |
19195 |
472.86 |
| Mar 05 2014 |
18203 |
454.98 |
| Mar 05 2014 |
24296 |
450.76 |
| Feb 26 2014 |
18208 |
454.98 |
| Feb 26 2014 |
19079 |
472.86 |
| Feb 26 2014 |
24241 |
450.76 |
| Feb 19 2014 |
18244 |
454.98 |
| Feb 19 2014 |
19156 |
472.86 |
| Feb 19 2014 |
24287 |
450.76 |
| Feb 12 2014 |
19131 |
472.86 |
| Feb 12 2014 |
18228 |
454.98 |
| Feb 12 2014 |
24233 |
450.76 |
| Feb 05 2014 |
18371 |
454.98 |
| Feb 05 2014 |
19166 |
472.86 |
| Feb 05 2014 |
24352 |
450.76 |
| Jan 29 2014 |
18501 |
454.98 |
| Jan 29 2014 |
19056 |
472.86 |
| Jan 29 2014 |
24372 |
450.76 |
| Jan 22 2014 |
18459 |
454.98 |
| Jan 22 2014 |
18965 |
472.86 |
| Jan 22 2014 |
24272 |
450.76 |
| Jan 15 2014 |
18515 |
454.98 |
| Jan 15 2014 |
18979 |
472.86 |
| Jan 15 2014 |
24315 |
450.76 |
| Jan 08 2014 |
18547 |
454.98 |
| Jan 08 2014 |
18847 |
472.86 |
| Jan 08 2014 |
24232 |
450.76 |
| Jan 01 2014 |
18550 |
454.98 |
| Jan 01 2014 |
18847 |
472.86 |
| Jan 01 2014 |
24236 |
450.76 |
| Dec 25 2013 |
18847 |
472.86 |
| Dec 25 2013 |
18550 |
454.98 |
| Dec 25 2013 |
24242 |
450.76 |
| Dec 18 2013 |
18550 |
454.98 |
| Dec 18 2013 |
18847 |
472.86 |
| Dec 18 2013 |
24242 |
450.76 |
| Dec 11 2013 |
18550 |
454.98 |
| Dec 11 2013 |
18848 |
472.86 |
| Dec 11 2013 |
24243 |
450.76 |
| Dec 04 2013 |
18849 |
472.86 |
| Dec 04 2013 |
18550 |
454.98 |
| Dec 04 2013 |
24244 |
450.76 |
| Nov 27 2013 |
18849 |
472.86 |
| Nov 27 2013 |
18550 |
454.98 |
| Nov 27 2013 |
24244 |
450.76 |
| Nov 20 2013 |
18550 |
454.98 |
| Nov 20 2013 |
18849 |
472.86 |
| Nov 20 2013 |
24245 |
450.76 |
| Nov 13 2013 |
18850 |
472.86 |
| Nov 13 2013 |
18552 |
454.98 |
| Nov 13 2013 |
24246 |
450.76 |
| Nov 06 2013 |
18850 |
472.86 |
| Nov 06 2013 |
18552 |
454.98 |
| Nov 06 2013 |
24246 |
450.76 |
| Oct 30 2013 |
18550 |
454.98 |
| Oct 30 2013 |
18850 |
472.86 |
| Oct 30 2013 |
24244 |
450.76 |
| Oct 23 2013 |
18551 |
454.98 |
| Oct 23 2013 |
19376 |
478.45 |
| Oct 23 2013 |
24275 |
451.07 |
| Oct 16 2013 |
19395 |
478.45 |
| Oct 16 2013 |
18509 |
454.98 |
| Oct 16 2013 |
24256 |
451.07 |
| Oct 09 2013 |
18509 |
454.98 |
| Oct 09 2013 |
19154 |
478.45 |
| Oct 09 2013 |
24094 |
451.07 |
| Oct 02 2013 |
18499 |
454.98 |
| Oct 02 2013 |
19209 |
478.45 |
| Oct 02 2013 |
24142 |
451.07 |
| Sep 25 2013 |
18411 |
454.98 |
| Sep 25 2013 |
19200 |
478.45 |
| Sep 25 2013 |
24087 |
451.07 |
| Sep 18 2013 |
19033 |
478.45 |
| Sep 18 2013 |
18320 |
454.98 |
| Sep 18 2013 |
23872 |
451.07 |
| Sep 11 2013 |
18220 |
454.98 |
| Sep 11 2013 |
18977 |
478.45 |
| Sep 11 2013 |
23704 |
451.07 |
| Sep 04 2013 |
18192 |
454.98 |
| Sep 04 2013 |
19430 |
481.46 |
| Sep 04 2013 |
23845 |
451.07 |
| Aug 28 2013 |
19340 |
481.46 |
| Aug 28 2013 |
18151 |
454.98 |
| Aug 28 2013 |
23784 |
451.07 |
| Aug 21 2013 |
18235 |
454.98 |
| Aug 21 2013 |
19464 |
481.46 |
| Aug 21 2013 |
23935 |
451.07 |
| Aug 14 2013 |
16163 |
434.11 |
| Aug 14 2013 |
19504 |
481.46 |
| Aug 14 2013 |
22834 |
445.66 |
| Aug 07 2013 |
16360 |
434.11 |
| Aug 07 2013 |
19489 |
481.46 |
| Aug 07 2013 |
23067 |
445.66 |
| Jul 31 2013 |
16494 |
434.11 |
| Jul 31 2013 |
19825 |
481.46 |
| Jul 31 2013 |
23338 |
445.66 |
| Jul 24 2013 |
16648 |
434.11 |
| Jul 24 2013 |
19709 |
481.46 |
| Jul 24 2013 |
23456 |
445.66 |
| Jul 17 2013 |
16713 |
434.11 |
| Jul 17 2013 |
19771 |
481.46 |
| Jul 17 2013 |
23559 |
445.66 |
| Jul 10 2013 |
19292 |
474.94 |
| Jul 10 2013 |
16887 |
434.11 |
| Jul 10 2013 |
9609 |
454.94 |
| Jul 10 2013 |
23814 |
445.66 |
| Jul 03 2013 |
17027 |
434.11 |
| Jul 03 2013 |
9486 |
454.94 |
| Jul 03 2013 |
19247 |
474.94 |
| Jul 03 2013 |
23818 |
445.66 |
| Jun 26 2013 |
9349 |
454.94 |
| Jun 26 2013 |
17482 |
435.78 |
| Jun 26 2013 |
19175 |
474.94 |
| Jun 26 2013 |
22528 |
435.78 |
| Jun 19 2013 |
19371 |
474.94 |
| Jun 19 2013 |
9142 |
454.94 |
| Jun 19 2013 |
17685 |
435.78 |
| Jun 19 2013 |
22510 |
435.78 |
| Jun 12 2013 |
19416 |
474.94 |
| Jun 12 2013 |
19352 |
449.93 |
| Jun 12 2013 |
9441 |
454.94 |
| Jun 12 2013 |
23109 |
438.03 |
| Jun 05 2013 |
9028 |
454.94 |
| Jun 05 2013 |
15085 |
413.23 |
| Jun 05 2013 |
17819 |
459.79 |
| Jun 05 2013 |
21283 |
427 |
| May 29 2013 |
19009 |
473.28 |
| May 29 2013 |
15106 |
413.23 |
| May 29 2013 |
8961 |
454.94 |
| May 29 2013 |
21281 |
427 |
| May 22 2013 |
19343 |
473.28 |
| May 22 2013 |
8992 |
454.94 |
| May 22 2013 |
15346 |
413.23 |
| May 22 2013 |
21681 |
427 |
| May 15 2013 |
15427 |
413.23 |
| May 15 2013 |
8801 |
454.94 |
| May 15 2013 |
19116 |
470.54 |
| May 15 2013 |
21671 |
427 |
| May 08 2013 |
15364 |
413.23 |
| May 08 2013 |
8534 |
454.94 |
| May 08 2013 |
19117 |
470.54 |
| May 08 2013 |
21601 |
427 |
| May 01 2013 |
19467 |
470.54 |
| May 01 2013 |
14379 |
402.94 |
| May 01 2013 |
8666 |
454.94 |
| May 01 2013 |
21771 |
427 |
| Apr 24 2013 |
14358 |
402.94 |
| Apr 24 2013 |
8548 |
454.94 |
| Apr 24 2013 |
19313 |
474.82 |
| Apr 24 2013 |
19683 |
413.92 |
| Apr 17 2013 |
8724 |
454.94 |
| Apr 17 2013 |
13925 |
398.8 |
| Apr 17 2013 |
19426 |
474.82 |
| Apr 17 2013 |
19711 |
413.92 |
| Apr 10 2013 |
13723 |
398.8 |
| Apr 10 2013 |
8701 |
454.94 |
| Apr 10 2013 |
19365 |
474.82 |
| Apr 10 2013 |
19600 |
413.92 |
| Apr 03 2013 |
19295 |
474.82 |
| Apr 03 2013 |
8633 |
454.94 |
| Apr 03 2013 |
13655 |
398.8 |
| Apr 03 2013 |
19547 |
413.92 |
| Mar 27 2013 |
8806 |
454.94 |
| Mar 27 2013 |
13673 |
398.8 |
| Mar 27 2013 |
19682 |
474.82 |
| Mar 27 2013 |
19638 |
413.92 |
| Mar 20 2013 |
8260 |
454.94 |
| Mar 20 2013 |
13451 |
398.8 |
| Mar 20 2013 |
19561 |
474.82 |
| Mar 20 2013 |
19608 |
413.92 |
| Mar 13 2013 |
14542 |
474.82 |
| Mar 13 2013 |
6264 |
454.94 |
| Mar 13 2013 |
19576 |
413.92 |
| Oct 19 2012 |
14633 |
426.95 |
| Oct 19 2012 |
7786 |
454.94 |
| Oct 19 2012 |
18206 |
474.82 |
| Oct 19 2012 |
22962 |
443.03 |
| Sep 23 2012 |
17918 |
474.82 |
| Sep 23 2012 |
7669 |
454.94 |
| Sep 23 2012 |
14540 |
426.95 |
| Sep 23 2012 |
22760 |
443.03 |
| Aug 31 2012 |
7188 |
454.94 |
| Aug 31 2012 |
14181 |
426.95 |
| Aug 31 2012 |
17154 |
474.82 |
| Aug 31 2012 |
22234 |
443.03 |
| Aug 24 2012 |
16949 |
474.82 |
| Aug 24 2012 |
7075 |
454.94 |
| Aug 24 2012 |
13999 |
426.95 |
| Aug 24 2012 |
22036 |
443.03 |
| Aug 10 2012 |
6740 |
454.94 |
| Aug 10 2012 |
13945 |
431.6 |
| Aug 10 2012 |
16345 |
474.82 |
| Aug 10 2012 |
21853 |
445.7 |
| Aug 03 2012 |
15995 |
474.82 |
| Aug 03 2012 |
6463 |
454.94 |
| Aug 03 2012 |
13712 |
431.6 |
| Aug 03 2012 |
21579 |
445.7 |
| Jul 27 2012 |
16226 |
481.28 |
| Jul 27 2012 |
13284 |
431.6 |
| Jul 27 2012 |
20383 |
440.02 |
| Jul 06 2012 |
12649 |
431.6 |
| Jul 06 2012 |
15495 |
481.28 |
| Jul 06 2012 |
19826 |
440.02 |
| Jun 22 2012 |
11461 |
431.6 |
| Jun 22 2012 |
15211 |
481.28 |
| Jun 22 2012 |
19016 |
440.02 |
| Jun 15 2012 |
11442 |
431.6 |
| Jun 15 2012 |
15032 |
481.28 |
| Jun 15 2012 |
19430 |
440.02 |
| Jun 08 2012 |
11307 |
429.7 |
| Jun 08 2012 |
14764 |
481.28 |
| Jun 08 2012 |
19934 |
445.27 |
| Jun 01 2012 |
10775 |
429.7 |
| Jun 01 2012 |
13589 |
462.3 |
| Jun 01 2012 |
18557 |
436.22 |
| May 25 2012 |
8963 |
429.7 |
| May 25 2012 |
16598 |
429.7 |
| May 18 2012 |
9089 |
429.7 |
| May 18 2012 |
16805 |
429.7 |
| May 11 2012 |
8982 |
429.7 |
| May 11 2012 |
16738 |
429.7 |
| May 04 2012 |
8903 |
435.7 |
| May 04 2012 |
17000 |
435.7 |
| May 06 2011 |
4744 |
529.03 |
| May 06 2011 |
6572 |
517.5 |
| May 06 2011 |
9744 |
523.27 |
| Apr 22 2011 |
5199 |
529.03 |
| Apr 22 2011 |
6844 |
517.5 |
| Apr 22 2011 |
10214 |
523.27 |
| Apr 01 2011 |
6872 |
517.5 |
| Apr 01 2011 |
6178 |
529.03 |
| Apr 01 2011 |
10050 |
523.27 |
| Oct 15 2010 |
9307 |
529.03 |
| Oct 15 2010 |
9306 |
517.5 |
| Oct 15 2010 |
13869 |
523.27 |
| Aug 15 2010 |
8990 |
529.03 |
| Aug 15 2010 |
8863 |
517.5 |
| Aug 15 2010 |
13468 |
523.27 |
