| Apr 30 2014 |
25124 |
554.18 |
| Apr 30 2014 |
37334 |
554.18 |
| Apr 23 2014 |
27466 |
582.91 |
| Apr 23 2014 |
25422 |
554.18 |
| Apr 23 2014 |
13951 |
567.27 |
| Apr 23 2014 |
39022 |
568.12 |
| Apr 16 2014 |
13637 |
567.27 |
| Apr 16 2014 |
25205 |
554.18 |
| Apr 16 2014 |
27377 |
582.91 |
| Apr 16 2014 |
38665 |
568.12 |
| Apr 09 2014 |
25585 |
554.18 |
| Apr 09 2014 |
13674 |
567.27 |
| Apr 09 2014 |
28376 |
582.91 |
| Apr 09 2014 |
39372 |
568.12 |
| Apr 02 2014 |
28366 |
582.91 |
| Apr 02 2014 |
25764 |
554.18 |
| Apr 02 2014 |
13327 |
567.27 |
| Apr 02 2014 |
38683 |
568.12 |
| Mar 26 2014 |
13354 |
567.27 |
| Mar 26 2014 |
26267 |
554.18 |
| Mar 26 2014 |
27776 |
582.91 |
| Mar 26 2014 |
38565 |
568.12 |
| Mar 19 2014 |
13421 |
567.27 |
| Mar 19 2014 |
26445 |
554.18 |
| Mar 19 2014 |
27699 |
582.91 |
| Mar 19 2014 |
38565 |
568.12 |
| Mar 12 2014 |
26438 |
554.18 |
| Mar 12 2014 |
13410 |
567.27 |
| Mar 12 2014 |
27631 |
582.91 |
| Mar 12 2014 |
38567 |
568.12 |
| Mar 05 2014 |
27025 |
582.91 |
| Mar 05 2014 |
26437 |
554.18 |
| Mar 05 2014 |
13232 |
567.27 |
| Mar 05 2014 |
38220 |
568.12 |
| Feb 26 2014 |
26405 |
554.18 |
| Feb 26 2014 |
13367 |
567.27 |
| Feb 26 2014 |
26835 |
582.91 |
| Feb 26 2014 |
38085 |
568.12 |
| Feb 19 2014 |
13468 |
567.27 |
| Feb 19 2014 |
26429 |
554.18 |
| Feb 19 2014 |
27002 |
582.91 |
| Feb 19 2014 |
38098 |
568.12 |
| Feb 12 2014 |
26962 |
582.91 |
| Feb 12 2014 |
26398 |
554.18 |
| Feb 12 2014 |
13642 |
567.27 |
| Feb 12 2014 |
37995 |
568.12 |
| Feb 05 2014 |
13573 |
567.27 |
| Feb 05 2014 |
26597 |
554.18 |
| Feb 05 2014 |
27017 |
582.91 |
| Feb 05 2014 |
38139 |
568.12 |
| Jan 29 2014 |
26783 |
554.18 |
| Jan 29 2014 |
13573 |
567.27 |
| Jan 29 2014 |
26819 |
582.91 |
| Jan 29 2014 |
38118 |
568.12 |
| Jan 22 2014 |
13597 |
567.27 |
| Jan 22 2014 |
26700 |
554.18 |
| Jan 22 2014 |
26677 |
582.91 |
| Jan 22 2014 |
37907 |
568.12 |
| Jan 15 2014 |
13597 |
567.27 |
| Jan 15 2014 |
26774 |
554.18 |
| Jan 15 2014 |
26700 |
582.91 |
| Jan 15 2014 |
37995 |
568.12 |
| Jan 08 2014 |
26827 |
554.18 |
| Jan 08 2014 |
13597 |
567.27 |
| Jan 08 2014 |
26563 |
582.91 |
| Jan 08 2014 |
37915 |
568.12 |
| Jan 01 2014 |
26834 |
554.18 |
| Jan 01 2014 |
13597 |
567.27 |
| Jan 01 2014 |
26563 |
582.91 |
| Jan 01 2014 |
37920 |
568.12 |
| Dec 25 2013 |
26563 |
582.91 |
| Dec 25 2013 |
13684 |
567.27 |
| Dec 25 2013 |
26834 |
554.18 |
| Dec 25 2013 |
37949 |
568.12 |
| Dec 18 2013 |
13684 |
567.27 |
| Dec 18 2013 |
26834 |
554.18 |
| Dec 18 2013 |
26563 |
582.91 |
| Dec 18 2013 |
37949 |
568.12 |
| Dec 11 2013 |
13685 |
567.27 |
| Dec 11 2013 |
26835 |
554.18 |
| Dec 11 2013 |
26564 |
582.91 |
| Dec 11 2013 |
37950 |
568.12 |
| Dec 04 2013 |
26565 |
582.91 |
| Dec 04 2013 |
26837 |
554.18 |
| Dec 04 2013 |
13685 |
567.27 |
| Dec 04 2013 |
37952 |
568.12 |
| Nov 27 2013 |
26565 |
582.91 |
| Nov 27 2013 |
26837 |
554.18 |
| Nov 27 2013 |
13685 |
567.27 |
| Nov 27 2013 |
37952 |
568.12 |
| Nov 20 2013 |
26837 |
554.18 |
| Nov 20 2013 |
13686 |
567.27 |
| Nov 20 2013 |
26565 |
582.91 |
| Nov 20 2013 |
37953 |
568.12 |
| Nov 13 2013 |
26566 |
582.91 |
| Nov 13 2013 |
26839 |
554.18 |
| Nov 13 2013 |
13686 |
567.27 |
| Nov 13 2013 |
37954 |
568.12 |
| Nov 06 2013 |
26566 |
582.91 |
| Nov 06 2013 |
13686 |
567.27 |
| Nov 06 2013 |
26840 |
554.18 |
| Nov 06 2013 |
37955 |
568.12 |
| Oct 30 2013 |
13686 |
567.27 |
| Oct 30 2013 |
26838 |
554.18 |
| Oct 30 2013 |
26566 |
582.91 |
| Oct 30 2013 |
37953 |
568.12 |
| Oct 23 2013 |
26839 |
554.18 |
| Oct 23 2013 |
13686 |
567.27 |
| Oct 23 2013 |
26555 |
582.91 |
| Oct 23 2013 |
37950 |
568.12 |
| Oct 16 2013 |
26543 |
582.91 |
| Oct 16 2013 |
26767 |
554.18 |
| Oct 16 2013 |
13550 |
567.27 |
| Oct 16 2013 |
37853 |
568.12 |
| Oct 09 2013 |
13354 |
567.27 |
| Oct 09 2013 |
26708 |
554.18 |
| Oct 09 2013 |
26185 |
582.91 |
| Oct 09 2013 |
37444 |
568.12 |
| Oct 02 2013 |
26696 |
554.18 |
| Oct 02 2013 |
13477 |
567.27 |
| Oct 02 2013 |
26323 |
582.91 |
| Oct 02 2013 |
37591 |
568.12 |
| Sep 25 2013 |
26595 |
554.18 |
| Sep 25 2013 |
13440 |
567.27 |
| Sep 25 2013 |
26314 |
582.91 |
| Sep 25 2013 |
37551 |
568.12 |
| Sep 18 2013 |
26095 |
582.91 |
| Sep 18 2013 |
26454 |
554.18 |
| Sep 18 2013 |
13286 |
567.27 |
| Sep 18 2013 |
37195 |
568.12 |
| Sep 11 2013 |
13149 |
567.27 |
| Sep 11 2013 |
26256 |
554.18 |
| Sep 11 2013 |
26008 |
582.91 |
| Sep 11 2013 |
36933 |
568.12 |
| Sep 04 2013 |
26133 |
554.18 |
| Sep 04 2013 |
13292 |
567.27 |
| Sep 04 2013 |
26225 |
582.91 |
| Sep 04 2013 |
37091 |
568.12 |
| Aug 28 2013 |
26003 |
582.91 |
| Aug 28 2013 |
13557 |
567.27 |
| Aug 28 2013 |
25967 |
554.18 |
| Aug 28 2013 |
36810 |
568.12 |
| Aug 21 2013 |
13569 |
567.27 |
| Aug 21 2013 |
26120 |
554.18 |
| Aug 21 2013 |
26096 |
582.91 |
| Aug 21 2013 |
37076 |
568.12 |
| Aug 14 2013 |
26282 |
554.18 |
| Aug 14 2013 |
12962 |
567.27 |
| Aug 14 2013 |
26108 |
582.91 |
| Aug 14 2013 |
36783 |
568.12 |
| Aug 07 2013 |
13120 |
567.27 |
| Aug 07 2013 |
26577 |
554.18 |
| Aug 07 2013 |
26054 |
582.91 |
| Aug 07 2013 |
37076 |
568.12 |
| Jul 31 2013 |
13224 |
567.27 |
| Jul 31 2013 |
26829 |
554.18 |
| Jul 31 2013 |
26574 |
582.91 |
| Jul 31 2013 |
37655 |
568.12 |
| Jul 24 2013 |
27098 |
554.18 |
| Jul 24 2013 |
13265 |
567.27 |
| Jul 24 2013 |
26485 |
582.91 |
| Jul 24 2013 |
37895 |
568.12 |
| Jul 17 2013 |
27238 |
554.18 |
| Jul 17 2013 |
13215 |
567.27 |
| Jul 17 2013 |
26536 |
582.91 |
| Jul 17 2013 |
38055 |
568.12 |
| Jul 10 2013 |
26783 |
582.91 |
| Jul 10 2013 |
27443 |
554.18 |
| Jul 10 2013 |
13532 |
567.27 |
| Jul 10 2013 |
38441 |
568.12 |
| Jul 03 2013 |
27661 |
554.18 |
| Jul 03 2013 |
13385 |
567.27 |
| Jul 03 2013 |
26712 |
582.91 |
| Jul 03 2013 |
38448 |
568.12 |
| Jun 26 2013 |
13221 |
567.27 |
| Jun 26 2013 |
27932 |
554.18 |
| Jun 26 2013 |
26608 |
582.91 |
| Jun 26 2013 |
38620 |
568.12 |
| Jun 19 2013 |
26848 |
582.91 |
| Jun 19 2013 |
13077 |
567.27 |
| Jun 19 2013 |
28190 |
554.18 |
| Jun 19 2013 |
38626 |
568.12 |
| Jun 12 2013 |
26884 |
582.91 |
| Jun 12 2013 |
28243 |
554.18 |
| Jun 12 2013 |
13369 |
567.27 |
| Jun 12 2013 |
38932 |
568.12 |
| Jun 05 2013 |
12724 |
567.27 |
| Jun 05 2013 |
27782 |
554.18 |
| Jun 05 2013 |
26562 |
582.91 |
| Jun 05 2013 |
38485 |
568.12 |
| May 29 2013 |
22258 |
510.4 |
| May 29 2013 |
27869 |
554.18 |
| May 29 2013 |
12623 |
567.27 |
| May 29 2013 |
35742 |
535.56 |
| May 22 2013 |
22667 |
510.4 |
| May 22 2013 |
12687 |
567.27 |
| May 22 2013 |
28292 |
554.18 |
| May 22 2013 |
36442 |
535.56 |
| May 15 2013 |
24146 |
494.68 |
| May 15 2013 |
12363 |
567.27 |
| May 15 2013 |
21366 |
495.34 |
| May 15 2013 |
31316 |
491.95 |
| May 08 2013 |
24078 |
495.14 |
| May 08 2013 |
10039 |
491.94 |
| May 08 2013 |
21362 |
495.34 |
| May 08 2013 |
25183 |
450.19 |
| May 01 2013 |
21740 |
495.34 |
| May 01 2013 |
21303 |
465.62 |
| May 01 2013 |
10175 |
491.94 |
| May 01 2013 |
25364 |
450.19 |
| Apr 24 2013 |
17340 |
430.51 |
| Apr 24 2013 |
6781 |
416.6 |
| Apr 24 2013 |
13789 |
420.58 |
| Apr 24 2013 |
17908 |
401.72 |
| Apr 17 2013 |
6925 |
416.6 |
| Apr 17 2013 |
17335 |
430.51 |
| Apr 17 2013 |
13834 |
420.58 |
| Apr 17 2013 |
17946 |
401.72 |
| Apr 10 2013 |
17074 |
430.51 |
| Apr 10 2013 |
6892 |
416.6 |
| Apr 10 2013 |
12554 |
409.02 |
| Apr 10 2013 |
16117 |
389.01 |
| Apr 03 2013 |
12550 |
409.02 |
| Apr 03 2013 |
6839 |
416.6 |
| Apr 03 2013 |
16948 |
430.51 |
| Apr 03 2013 |
16117 |
389.01 |
| Mar 27 2013 |
6965 |
416.6 |
| Mar 27 2013 |
16945 |
430.51 |
| Mar 27 2013 |
12836 |
409.02 |
| Mar 27 2013 |
16199 |
389.01 |
| Mar 20 2013 |
6517 |
416.6 |
| Mar 20 2013 |
17177 |
435.18 |
| Mar 20 2013 |
12784 |
409.02 |
| Mar 20 2013 |
16138 |
389.01 |
| Mar 13 2013 |
12928 |
451.55 |
| Mar 13 2013 |
16128 |
389.01 |
| Oct 19 2012 |
15404 |
435.18 |
| Oct 19 2012 |
6179 |
416.6 |
| Oct 19 2012 |
12054 |
409.02 |
| Oct 19 2012 |
18549 |
414.92 |
| Sep 23 2012 |
11937 |
409.02 |
| Sep 23 2012 |
6101 |
416.6 |
| Sep 23 2012 |
15301 |
435.18 |
| Sep 23 2012 |
18436 |
414.92 |
| Aug 31 2012 |
5714 |
416.6 |
| Aug 31 2012 |
14935 |
435.18 |
| Aug 31 2012 |
11474 |
409.02 |
| Aug 31 2012 |
18052 |
414.92 |
| Aug 24 2012 |
11342 |
409.02 |
| Aug 24 2012 |
5640 |
416.6 |
| Aug 24 2012 |
14754 |
435.18 |
| Aug 24 2012 |
17917 |
414.92 |
| Aug 10 2012 |
5415 |
416.6 |
| Aug 10 2012 |
14242 |
435.18 |
| Aug 10 2012 |
11044 |
409.02 |
| Aug 10 2012 |
17547 |
414.92 |
| Aug 03 2012 |
10848 |
409.02 |
| Aug 03 2012 |
5223 |
416.6 |
| Aug 03 2012 |
14005 |
435.18 |
| Aug 03 2012 |
17348 |
414.92 |
| Jul 27 2012 |
10742 |
409.02 |
| Jul 27 2012 |
4916 |
416.6 |
| Jul 27 2012 |
13586 |
435.18 |
| Jul 27 2012 |
17010 |
414.92 |
| Jul 06 2012 |
12920 |
435.18 |
| Jul 06 2012 |
4630 |
416.6 |
| Jul 06 2012 |
10344 |
409.02 |
| Jul 06 2012 |
16618 |
414.92 |
| Jun 22 2012 |
11719 |
435.18 |
| Jun 22 2012 |
4755 |
416.6 |
| Jun 22 2012 |
10176 |
409.02 |
| Jun 22 2012 |
15876 |
414.92 |
| Jun 15 2012 |
11689 |
435.18 |
| Jun 15 2012 |
4809 |
416.6 |
| Jun 15 2012 |
10042 |
409.02 |
| Jun 15 2012 |
16301 |
414.92 |
| Jun 08 2012 |
4854 |
416.6 |
| Jun 08 2012 |
11664 |
435.18 |
| Jun 08 2012 |
9855 |
409.02 |
| Jun 08 2012 |
16138 |
414.92 |
| Jun 01 2012 |
13872 |
485.58 |
| Jun 01 2012 |
5120 |
416.6 |
| Jun 01 2012 |
9199 |
399.4 |
| Jun 01 2012 |
18323 |
434.29 |
| May 25 2012 |
11423 |
485.58 |
| May 25 2012 |
5012 |
416.6 |
| May 25 2012 |
8628 |
399.4 |
| May 25 2012 |
17123 |
434.29 |
| May 18 2012 |
5200 |
416.6 |
| May 18 2012 |
12409 |
510.78 |
| May 18 2012 |
8718 |
399.4 |
| May 18 2012 |
17309 |
434.14 |
| May 11 2012 |
12252 |
510.78 |
| May 11 2012 |
7007 |
374.34 |
| May 11 2012 |
17795 |
439.05 |
| May 04 2012 |
6490 |
374.34 |
| May 04 2012 |
11732 |
510.78 |
| May 04 2012 |
17371 |
439.05 |
| Apr 27 2012 |
11318 |
510.78 |
| Apr 27 2012 |
5824 |
374.34 |
| Apr 27 2012 |
19550 |
465.3 |
| Apr 13 2012 |
9944 |
510.78 |
| Apr 13 2012 |
21363 |
510.78 |
| Apr 06 2012 |
9315 |
510.78 |
| Apr 06 2012 |
20790 |
510.78 |
| Mar 27 2012 |
8906 |
510.78 |
| Mar 27 2012 |
20326 |
510.78 |
| Sep 23 2011 |
11784 |
510.78 |
| Sep 23 2011 |
17576 |
510.78 |
| Sep 16 2011 |
11707 |
510.78 |
| Sep 16 2011 |
17529 |
510.78 |
| Sep 10 2011 |
11461 |
510.78 |
| Sep 10 2011 |
17150 |
510.78 |
| Sep 02 2011 |
11389 |
510.78 |
| Sep 02 2011 |
17016 |
510.78 |
| Aug 26 2011 |
11381 |
510.78 |
| Aug 26 2011 |
16990 |
510.78 |
| Aug 19 2011 |
10932 |
510.78 |
| Aug 19 2011 |
15985 |
510.78 |
| Aug 12 2011 |
10655 |
510.78 |
| Aug 12 2011 |
15796 |
510.78 |
| Jun 03 2011 |
2428 |
350 |
| Jun 03 2011 |
3678 |
350 |
| May 29 2011 |
2395 |
350 |
| May 29 2011 |
3715 |
350 |
| May 06 2011 |
2273 |
350 |
| May 06 2011 |
3871 |
350 |
| Apr 22 2011 |
2587 |
350 |
| Apr 22 2011 |
4150 |
350 |
| Apr 01 2011 |
3134 |
350 |
| Apr 01 2011 |
4323 |
350 |
| Oct 15 2010 |
4215 |
350 |
| Oct 15 2010 |
5499 |
350 |
| Aug 15 2010 |
4053 |
350 |
| Aug 15 2010 |
5371 |
350 |
