| Jul 09 2014 |
9502 |
389.61 |
| Jul 09 2014 |
14503 |
389.61 |
| Jul 02 2014 |
9578 |
389.61 |
| Jul 02 2014 |
14665 |
389.61 |
| Jun 25 2014 |
9678 |
389.61 |
| Jun 25 2014 |
14662 |
389.61 |
| Jun 18 2014 |
9714 |
389.61 |
| Jun 18 2014 |
14694 |
389.61 |
| Jun 11 2014 |
9713 |
389.61 |
| Jun 11 2014 |
14848 |
389.61 |
| Jun 04 2014 |
12569 |
416.26 |
| Jun 04 2014 |
18777 |
416.26 |
| May 28 2014 |
12493 |
416.26 |
| May 28 2014 |
18741 |
416.26 |
| May 21 2014 |
12526 |
416.26 |
| May 21 2014 |
18818 |
416.26 |
| May 14 2014 |
13001 |
419.42 |
| May 14 2014 |
19389 |
419.42 |
| May 07 2014 |
12632 |
419.42 |
| May 07 2014 |
19095 |
419.42 |
| Apr 30 2014 |
13093 |
419.42 |
| Apr 30 2014 |
19584 |
419.42 |
| Apr 23 2014 |
13372 |
419.42 |
| Apr 23 2014 |
19849 |
419.42 |
| Apr 16 2014 |
13367 |
419.42 |
| Apr 16 2014 |
19725 |
419.42 |
| Apr 09 2014 |
13485 |
416.16 |
| Apr 09 2014 |
19578 |
416.16 |
| Apr 02 2014 |
13870 |
419.21 |
| Apr 02 2014 |
19655 |
419.21 |
| Mar 26 2014 |
10893 |
385.52 |
| Mar 26 2014 |
13618 |
419.21 |
| Mar 26 2014 |
17937 |
407.73 |
| Mar 19 2014 |
10957 |
385.52 |
| Mar 19 2014 |
13569 |
419.21 |
| Mar 19 2014 |
17936 |
407.73 |
| Mar 12 2014 |
10964 |
385.52 |
| Mar 12 2014 |
13594 |
419.21 |
| Mar 12 2014 |
17953 |
407.73 |
| Mar 05 2014 |
13405 |
419.21 |
| Mar 05 2014 |
10983 |
385.52 |
| Mar 05 2014 |
17845 |
407.73 |
| Feb 26 2014 |
11009 |
385.52 |
| Feb 26 2014 |
13332 |
419.21 |
| Feb 26 2014 |
17853 |
407.73 |
| Feb 19 2014 |
11028 |
385.52 |
| Feb 19 2014 |
13406 |
419.21 |
| Feb 19 2014 |
17878 |
407.73 |
| Feb 12 2014 |
13389 |
419.21 |
| Feb 12 2014 |
11045 |
385.52 |
| Feb 12 2014 |
17839 |
407.73 |
| Feb 05 2014 |
11139 |
385.52 |
| Feb 05 2014 |
13417 |
419.21 |
| Feb 05 2014 |
17902 |
407.73 |
| Jan 29 2014 |
11221 |
385.52 |
| Jan 29 2014 |
13353 |
419.21 |
| Jan 29 2014 |
17916 |
407.73 |
| Jan 22 2014 |
11202 |
385.52 |
| Jan 22 2014 |
13299 |
419.21 |
| Jan 22 2014 |
17860 |
407.73 |
| Jan 15 2014 |
11240 |
385.52 |
| Jan 15 2014 |
13306 |
419.21 |
| Jan 15 2014 |
17891 |
407.73 |
| Jan 08 2014 |
11258 |
385.52 |
| Jan 08 2014 |
13231 |
419.21 |
| Jan 08 2014 |
17849 |
407.73 |
| Jan 01 2014 |
11259 |
385.52 |
| Jan 01 2014 |
13231 |
419.21 |
| Jan 01 2014 |
17851 |
407.73 |
| Dec 25 2013 |
13231 |
419.21 |
| Dec 25 2013 |
11259 |
385.52 |
| Dec 25 2013 |
17856 |
407.73 |
| Dec 18 2013 |
11259 |
385.52 |
| Dec 18 2013 |
13231 |
419.21 |
| Dec 18 2013 |
17856 |
407.73 |
| Dec 11 2013 |
11259 |
385.52 |
| Dec 11 2013 |
13232 |
419.21 |
| Dec 11 2013 |
17857 |
407.73 |
| Dec 04 2013 |
13233 |
419.21 |
| Dec 04 2013 |
11259 |
385.52 |
| Dec 04 2013 |
17858 |
407.73 |
| Nov 27 2013 |
13233 |
419.21 |
| Nov 27 2013 |
11259 |
385.52 |
| Nov 27 2013 |
17858 |
407.73 |
| Nov 20 2013 |
11259 |
385.52 |
| Nov 20 2013 |
13233 |
419.21 |
| Nov 20 2013 |
17859 |
407.73 |
| Nov 13 2013 |
13233 |
419.21 |
| Nov 13 2013 |
11259 |
385.52 |
| Nov 13 2013 |
17859 |
407.73 |
| Nov 06 2013 |
13233 |
419.21 |
| Nov 06 2013 |
11259 |
385.52 |
| Nov 06 2013 |
17859 |
407.73 |
| Oct 30 2013 |
11258 |
385.52 |
| Oct 30 2013 |
13233 |
419.21 |
| Oct 30 2013 |
17857 |
407.73 |
| Oct 23 2013 |
11258 |
385.52 |
| Oct 23 2013 |
13226 |
419.21 |
| Oct 23 2013 |
17855 |
407.73 |
| Oct 16 2013 |
13247 |
419.21 |
| Oct 16 2013 |
11236 |
385.52 |
| Oct 16 2013 |
17844 |
407.73 |
| Oct 09 2013 |
11236 |
385.52 |
| Oct 09 2013 |
13104 |
419.21 |
| Oct 09 2013 |
17753 |
407.73 |
| Oct 02 2013 |
11226 |
385.52 |
| Oct 02 2013 |
13129 |
419.21 |
| Oct 02 2013 |
17790 |
407.73 |
| Sep 25 2013 |
11162 |
385.52 |
| Sep 25 2013 |
13109 |
419.21 |
| Sep 25 2013 |
17749 |
407.73 |
| Sep 18 2013 |
12996 |
419.21 |
| Sep 18 2013 |
11120 |
385.52 |
| Sep 18 2013 |
17596 |
407.73 |
| Sep 11 2013 |
11076 |
385.52 |
| Sep 11 2013 |
12975 |
419.21 |
| Sep 11 2013 |
17482 |
407.73 |
| Sep 04 2013 |
11090 |
385.52 |
| Sep 04 2013 |
13110 |
419.21 |
| Sep 04 2013 |
17603 |
407.73 |
| Aug 28 2013 |
13053 |
419.21 |
| Aug 28 2013 |
11077 |
385.52 |
| Aug 28 2013 |
17580 |
407.73 |
| Aug 21 2013 |
11142 |
385.52 |
| Aug 21 2013 |
13130 |
419.21 |
| Aug 21 2013 |
17672 |
407.73 |
| Aug 14 2013 |
11181 |
385.52 |
| Aug 14 2013 |
12620 |
414.03 |
| Aug 14 2013 |
17042 |
404.85 |
| Aug 07 2013 |
11353 |
385.52 |
| Aug 07 2013 |
12625 |
414.03 |
| Aug 07 2013 |
17236 |
404.85 |
| Jul 31 2013 |
11443 |
385.52 |
| Jul 31 2013 |
12841 |
414.03 |
| Jul 31 2013 |
17439 |
404.85 |
| Jul 24 2013 |
11556 |
385.52 |
| Jul 24 2013 |
11548 |
402.35 |
| Jul 24 2013 |
16065 |
394.31 |
| Jul 17 2013 |
11611 |
385.52 |
| Jul 17 2013 |
11590 |
402.35 |
| Jul 17 2013 |
16086 |
394.31 |
| Jul 10 2013 |
12520 |
410.71 |
| Jul 10 2013 |
11749 |
385.52 |
| Jul 10 2013 |
17335 |
401.53 |
| Jul 03 2013 |
11869 |
385.52 |
| Jul 03 2013 |
12528 |
410.71 |
| Jul 03 2013 |
17358 |
401.53 |
| Jun 26 2013 |
12096 |
385.52 |
| Jun 26 2013 |
12501 |
410.71 |
| Jun 26 2013 |
17556 |
401.53 |
| Jun 19 2013 |
12651 |
410.71 |
| Jun 19 2013 |
12256 |
385.52 |
| Jun 19 2013 |
17489 |
401.53 |
| Jun 12 2013 |
12730 |
410.71 |
| Jun 12 2013 |
12312 |
385.52 |
| Jun 12 2013 |
17696 |
401.53 |
| Jun 05 2013 |
12170 |
385.52 |
| Jun 05 2013 |
12683 |
410.71 |
| Jun 05 2013 |
17566 |
401.53 |
| May 29 2013 |
12598 |
410.71 |
| May 29 2013 |
12238 |
385.52 |
| May 29 2013 |
17581 |
401.53 |
| May 22 2013 |
12832 |
410.71 |
| May 22 2013 |
12413 |
385.52 |
| May 22 2013 |
17903 |
401.53 |
| May 15 2013 |
12478 |
385.52 |
| May 15 2013 |
14013 |
422 |
| May 15 2013 |
18054 |
402.67 |
| May 08 2013 |
12416 |
385.52 |
| May 08 2013 |
14030 |
422 |
| May 08 2013 |
17997 |
402.67 |
| May 01 2013 |
14314 |
422 |
| May 01 2013 |
12558 |
385.52 |
| May 01 2013 |
18136 |
402.67 |
| Apr 24 2013 |
12552 |
385.52 |
| Apr 24 2013 |
13474 |
417.56 |
| Apr 24 2013 |
18096 |
403.02 |
| Apr 17 2013 |
12582 |
385.52 |
| Apr 17 2013 |
13507 |
417.56 |
| Apr 17 2013 |
18137 |
403.02 |
| Apr 10 2013 |
12428 |
385.52 |
| Apr 10 2013 |
15095 |
432.72 |
| Apr 10 2013 |
19507 |
413.38 |
| Apr 03 2013 |
15065 |
432.61 |
| Apr 03 2013 |
12380 |
385.52 |
| Apr 03 2013 |
20894 |
423.19 |
| Mar 27 2013 |
15398 |
432.61 |
| Mar 27 2013 |
22481 |
432.61 |
| Mar 20 2013 |
13529 |
416.08 |
| Mar 20 2013 |
19898 |
416.08 |
| Mar 13 2013 |
8619 |
395 |
| Mar 13 2013 |
19854 |
416.08 |
| Oct 19 2012 |
12725 |
416.08 |
| Oct 19 2012 |
18691 |
416.08 |
| Sep 23 2012 |
12596 |
416.08 |
| Sep 23 2012 |
18580 |
416.08 |
| Aug 31 2012 |
12108 |
416.08 |
| Aug 31 2012 |
18186 |
416.08 |
| Aug 24 2012 |
11977 |
416.08 |
| Aug 24 2012 |
18055 |
416.08 |
| Aug 10 2012 |
11605 |
415.62 |
| Aug 10 2012 |
17627 |
415.62 |
| Aug 03 2012 |
10294 |
401.95 |
| Aug 03 2012 |
15651 |
401.95 |
| Jul 27 2012 |
14669 |
458.23 |
| Jul 27 2012 |
22860 |
458.23 |
| Jul 06 2012 |
14048 |
458.23 |
| Jul 06 2012 |
22200 |
458.23 |
| Jun 22 2012 |
13784 |
458.23 |
| Jun 22 2012 |
21286 |
458.23 |
| Jun 15 2012 |
13613 |
458.23 |
| Jun 15 2012 |
21668 |
458.23 |
| Jun 08 2012 |
13372 |
458.23 |
| Jun 08 2012 |
21492 |
458.23 |
| Jun 01 2012 |
13326 |
458.23 |
| Jun 01 2012 |
21211 |
458.23 |
| May 25 2012 |
12465 |
458.23 |
| May 25 2012 |
19817 |
458.23 |
| May 18 2012 |
12550 |
458.23 |
| May 18 2012 |
20041 |
458.23 |
| May 11 2012 |
12194 |
458.23 |
| May 11 2012 |
19940 |
458.23 |
| May 04 2012 |
11299 |
458.23 |
| May 04 2012 |
19443 |
458.23 |
| Jun 01 2010 |
3615 |
378.95 |
| Jun 01 2010 |
5458 |
378.95 |
| May 15 2010 |
3333 |
378.95 |
| May 15 2010 |
5114 |
378.95 |
| Apr 30 2010 |
4877 |
378.16 |
| Apr 15 2010 |
2343 |
344.6 |
| Apr 15 2010 |
1965 |
391.38 |
| Apr 15 2010 |
4181 |
363.31 |
| Apr 02 2010 |
1610 |
391.38 |
| Apr 02 2010 |
1877 |
344.6 |
| Apr 02 2010 |
3643 |
363.31 |
| Aug 30 2009 |
1250 |
391.38 |
| Aug 30 2009 |
1205 |
344.6 |
| Aug 30 2009 |
2367 |
363.31 |
| Aug 15 2009 |
1250 |
391.38 |
| Aug 15 2009 |
1317 |
344.6 |
| Aug 15 2009 |
2375 |
363.31 |
| Aug 01 2009 |
1259 |
391.38 |
| Aug 01 2009 |
1297 |
344.6 |
| Aug 01 2009 |
2370 |
363.31 |
| Jul 15 2009 |
1310 |
344.6 |
| Jul 15 2009 |
1242 |
391.38 |
| Jul 15 2009 |
2349 |
363.31 |
| Jul 01 2009 |
1246 |
391.38 |
| Jul 01 2009 |
1054 |
344.6 |
| Jul 01 2009 |
2147 |
363.31 |
| Jun 15 2009 |
1068 |
344.6 |
| Jun 15 2009 |
2111 |
363.31 |
| Jun 01 2009 |
1240 |
391.38 |
| Jun 01 2009 |
847 |
327.43 |
| Jun 01 2009 |
1951 |
359.4 |
| May 15 2009 |
841 |
327.43 |
| May 15 2009 |
1240 |
391.38 |
| May 15 2009 |
1998 |
359.4 |
| May 01 2009 |
577 |
301.84 |
| May 01 2009 |
1069 |
380.27 |
| May 01 2009 |
1588 |
341.05 |
| Apr 15 2009 |
1332 |
429.29 |
| Apr 15 2009 |
1604 |
418 |
| Apr 15 2009 |
2770 |
423.64 |
| Apr 01 2009 |
1581 |
418 |
| Apr 01 2009 |
1330 |
429.29 |
| Apr 01 2009 |
2759 |
423.64 |
| Oct 14 2008 |
1330 |
429.29 |
| Oct 14 2008 |
1526 |
418 |
| Oct 14 2008 |
2529 |
423.64 |
| Jul 13 2008 |
2066 |
423.64 |
