Jul 21 2017 |
18481 |
520.96 |
Jul 21 2017 |
25886 |
520.96 |
Jul 14 2017 |
18122 |
515.17 |
Jul 14 2017 |
25353 |
515.17 |
Jul 07 2017 |
18144 |
515.17 |
Jul 07 2017 |
25421 |
515.17 |
Jun 30 2017 |
18264 |
515.17 |
Jun 30 2017 |
25506 |
515.17 |
Jun 23 2017 |
19391 |
515.17 |
Jun 23 2017 |
25691 |
515.17 |
Jun 16 2017 |
19437 |
515.17 |
Jun 16 2017 |
25670 |
515.17 |
Jun 09 2017 |
19528 |
515.17 |
Jun 09 2017 |
25582 |
515.17 |
Jun 02 2017 |
19572 |
515.17 |
Jun 02 2017 |
25926 |
515.17 |
May 26 2017 |
19768 |
515.17 |
May 26 2017 |
26066 |
515.17 |
May 19 2017 |
19815 |
515.17 |
May 19 2017 |
26404 |
515.17 |
May 12 2017 |
19980 |
515.17 |
May 12 2017 |
26538 |
515.17 |
May 05 2017 |
19940 |
515.17 |
May 05 2017 |
26481 |
515.17 |
Apr 28 2017 |
19659 |
515.17 |
Apr 28 2017 |
26154 |
515.17 |
Apr 21 2017 |
19928 |
515.17 |
Apr 21 2017 |
26415 |
515.17 |
Apr 14 2017 |
19943 |
515.17 |
Apr 14 2017 |
26408 |
515.17 |
Apr 07 2017 |
20063 |
515.17 |
Apr 07 2017 |
26110 |
515.17 |
Mar 31 2017 |
20409 |
515.17 |
Mar 31 2017 |
26296 |
515.17 |
Mar 24 2017 |
20157 |
515.17 |
Mar 24 2017 |
25839 |
515.17 |
Mar 17 2017 |
20267 |
515.17 |
Mar 17 2017 |
26041 |
515.17 |
Mar 10 2017 |
20393 |
515.17 |
Mar 10 2017 |
26069 |
515.17 |
Mar 03 2017 |
20285 |
515.17 |
Mar 03 2017 |
25931 |
515.17 |
Feb 24 2017 |
20156 |
515.17 |
Feb 24 2017 |
25952 |
515.17 |
Feb 17 2017 |
19893 |
515.17 |
Feb 17 2017 |
25907 |
515.17 |
Feb 10 2017 |
19919 |
515.17 |
Feb 10 2017 |
26020 |
515.17 |
Feb 03 2017 |
19922 |
515.17 |
Feb 03 2017 |
25956 |
515.17 |
Jan 27 2017 |
19942 |
515.17 |
Jan 27 2017 |
25954 |
515.17 |
Jan 20 2017 |
19923 |
515.17 |
Jan 20 2017 |
25908 |
515.17 |
Jan 13 2017 |
19934 |
515.17 |
Jan 13 2017 |
25877 |
515.17 |
Jan 06 2017 |
19938 |
515.17 |
Jan 06 2017 |
25885 |
515.17 |
Dec 30 2016 |
19948 |
515.17 |
Dec 30 2016 |
25895 |
515.17 |
Dec 23 2016 |
19948 |
515.17 |
Dec 23 2016 |
25895 |
515.17 |
Dec 16 2016 |
19937 |
515.17 |
Dec 16 2016 |
25894 |
515.17 |
Dec 09 2016 |
19938 |
515.17 |
Dec 09 2016 |
25892 |
515.17 |
Dec 02 2016 |
19938 |
515.17 |
Dec 02 2016 |
25892 |
515.17 |
Nov 25 2016 |
19934 |
515.17 |
Nov 25 2016 |
25889 |
515.17 |
Nov 18 2016 |
19934 |
515.17 |
Nov 18 2016 |
25889 |
515.17 |
Nov 11 2016 |
19934 |
515.17 |
Nov 11 2016 |
25862 |
515.17 |
Nov 04 2016 |
19934 |
515.17 |
Nov 04 2016 |
25862 |
515.17 |
Oct 28 2016 |
19935 |
515.17 |
Oct 28 2016 |
25876 |
515.17 |
Oct 21 2016 |
19935 |
515.17 |
Oct 21 2016 |
25895 |
515.17 |
Oct 14 2016 |
19864 |
515.17 |
Oct 14 2016 |
25858 |
515.17 |
Oct 07 2016 |
19890 |
515.17 |
Oct 07 2016 |
25889 |
515.17 |
Sep 30 2016 |
19947 |
515.17 |
Sep 30 2016 |
25921 |
515.17 |
Sep 23 2016 |
19988 |
515.17 |
Sep 23 2016 |
25744 |
515.17 |
Sep 16 2016 |
20102 |
515.17 |
Sep 16 2016 |
25773 |
515.17 |
Sep 09 2016 |
20185 |
515.17 |
Sep 09 2016 |
25846 |
515.17 |
Sep 02 2016 |
20353 |
515.17 |
Sep 02 2016 |
25989 |
515.17 |
Aug 26 2016 |
20412 |
515.17 |
Aug 26 2016 |
25800 |
515.17 |
Aug 19 2016 |
20453 |
515.17 |
Aug 19 2016 |
25825 |
515.17 |
Aug 12 2016 |
20723 |
515.17 |
Aug 12 2016 |
28008 |
515.17 |
Aug 05 2016 |
20601 |
515.17 |
Aug 05 2016 |
28146 |
515.17 |
Jul 29 2016 |
20655 |
515.17 |
Jul 29 2016 |
28370 |
515.17 |
Jul 22 2016 |
20485 |
509.38 |
Jul 22 2016 |
27942 |
509.38 |
Apr 22 2015 |
24837 |
567.69 |
Apr 22 2015 |
37293 |
567.69 |
Apr 15 2015 |
21185 |
514.22 |
Apr 15 2015 |
32739 |
525.36 |
Apr 08 2015 |
21469 |
514.22 |
Apr 08 2015 |
32922 |
525.36 |
Apr 01 2015 |
22010 |
517.73 |
Apr 01 2015 |
27834 |
597.65 |
Apr 01 2015 |
35169 |
539.7 |
Mar 25 2015 |
23052 |
534.73 |
Mar 25 2015 |
27083 |
597.65 |
Mar 25 2015 |
13517 |
602.12 |
Mar 25 2015 |
33958 |
537.31 |
Mar 18 2015 |
18535 |
485.46 |
Mar 18 2015 |
12632 |
602.12 |
Mar 18 2015 |
25614 |
597.65 |
Mar 18 2015 |
26250 |
481.45 |
Mar 11 2015 |
26247 |
597.65 |
Mar 11 2015 |
17732 |
474.56 |
Mar 11 2015 |
13172 |
602.12 |
Mar 11 2015 |
26032 |
474.56 |
Mar 04 2015 |
13439 |
602.12 |
Mar 04 2015 |
17985 |
474.56 |
Mar 04 2015 |
26736 |
597.65 |
Mar 04 2015 |
26338 |
474.56 |
Feb 25 2015 |
26734 |
597.65 |
Feb 25 2015 |
13337 |
602.12 |
Feb 25 2015 |
17282 |
468.39 |
Feb 25 2015 |
26331 |
474.56 |
Feb 18 2015 |
24241 |
538.4 |
Feb 18 2015 |
13453 |
602.12 |
Feb 18 2015 |
17378 |
468.39 |
Feb 18 2015 |
26425 |
474.56 |
Feb 11 2015 |
24247 |
538.4 |
Feb 11 2015 |
17447 |
468.39 |
Feb 11 2015 |
13599 |
602.12 |
Feb 11 2015 |
26442 |
474.56 |
Feb 04 2015 |
17433 |
468.39 |
Feb 04 2015 |
13653 |
602.12 |
Feb 04 2015 |
24313 |
538.4 |
Feb 04 2015 |
26475 |
474.56 |
Jan 28 2015 |
13653 |
602.12 |
Jan 28 2015 |
17478 |
468.39 |
Jan 28 2015 |
24266 |
538.4 |
Jan 28 2015 |
26478 |
474.56 |
Jan 21 2015 |
13692 |
602.12 |
Jan 21 2015 |
17457 |
468.39 |
Jan 21 2015 |
24317 |
538.4 |
Jan 21 2015 |
26499 |
474.56 |
Jan 14 2015 |
24338 |
538.4 |
Jan 14 2015 |
13692 |
602.12 |
Jan 14 2015 |
17441 |
468.39 |
Jan 14 2015 |
26499 |
474.56 |
Jan 07 2015 |
24337 |
538.4 |
Jan 07 2015 |
17416 |
468.39 |
Jan 07 2015 |
13692 |
602.12 |
Jan 07 2015 |
26471 |
474.56 |
Dec 31 2014 |
17418 |
468.39 |
Dec 31 2014 |
24337 |
538.4 |
Dec 31 2014 |
13775 |
602.12 |
Dec 31 2014 |
26484 |
474.56 |
Dec 24 2014 |
24337 |
538.4 |
Dec 24 2014 |
17418 |
468.39 |
Dec 24 2014 |
13775 |
602.12 |
Dec 24 2014 |
26484 |
474.56 |
Dec 17 2014 |
13775 |
602.12 |
Dec 17 2014 |
17400 |
468.39 |
Dec 17 2014 |
24337 |
538.4 |
Dec 17 2014 |
26474 |
474.56 |
Dec 10 2014 |
13775 |
602.12 |
Dec 10 2014 |
17401 |
468.39 |
Dec 10 2014 |
24337 |
538.4 |
Dec 10 2014 |
26475 |
474.56 |
Dec 03 2014 |
13776 |
602.12 |
Dec 03 2014 |
17401 |
468.39 |
Dec 03 2014 |
24337 |
538.4 |
Dec 03 2014 |
26475 |
474.56 |
Nov 26 2014 |
24337 |
538.4 |
Nov 26 2014 |
17401 |
468.39 |
Nov 26 2014 |
13776 |
602.12 |
Nov 26 2014 |
26475 |
474.56 |
Nov 19 2014 |
13772 |
602.12 |
Nov 19 2014 |
17401 |
468.39 |
Nov 19 2014 |
24337 |
538.4 |
Nov 19 2014 |
26474 |
474.56 |
Nov 12 2014 |
17401 |
468.39 |
Nov 12 2014 |
13772 |
602.12 |
Nov 12 2014 |
24337 |
538.4 |
Nov 12 2014 |
26474 |
474.56 |
Nov 05 2014 |
24337 |
538.4 |
Nov 05 2014 |
13772 |
602.12 |
Nov 05 2014 |
17401 |
468.39 |
Nov 05 2014 |
26475 |
474.56 |
Oct 29 2014 |
24329 |
538.4 |
Oct 29 2014 |
17401 |
468.39 |
Oct 29 2014 |
13772 |
602.12 |
Oct 29 2014 |
26471 |
474.56 |
Oct 22 2014 |
13731 |
602.12 |
Oct 22 2014 |
17334 |
468.39 |
Oct 22 2014 |
24260 |
538.4 |
Oct 22 2014 |
26474 |
474.56 |
Oct 15 2014 |
24115 |
538.4 |
Oct 15 2014 |
17316 |
468.39 |
Oct 15 2014 |
13713 |
602.12 |
Oct 15 2014 |
26381 |
474.56 |
Oct 08 2014 |
24147 |
538.4 |
Oct 08 2014 |
17289 |
468.39 |
Oct 08 2014 |
13699 |
602.12 |
Oct 08 2014 |
26367 |
474.56 |
Oct 01 2014 |
17330 |
468.39 |
Oct 01 2014 |
13747 |
602.12 |
Oct 01 2014 |
24155 |
538.4 |
Oct 01 2014 |
26415 |
474.56 |
Sep 24 2014 |
13691 |
602.12 |
Sep 24 2014 |
17250 |
468.39 |
Sep 24 2014 |
24254 |
538.4 |
Sep 24 2014 |
26412 |
474.56 |
Sep 17 2014 |
24022 |
538.4 |
Sep 17 2014 |
13615 |
602.12 |
Sep 17 2014 |
17317 |
468.39 |
Sep 17 2014 |
26343 |
474.56 |
Sep 10 2014 |
13703 |
602.12 |
Sep 10 2014 |
17159 |
468.39 |
Sep 10 2014 |
24011 |
538.4 |
Sep 10 2014 |
26369 |
474.56 |
Sep 03 2014 |
13698 |
602.12 |
Sep 03 2014 |
17151 |
468.39 |
Sep 03 2014 |
24079 |
538.4 |
Sep 03 2014 |
26447 |
474.56 |
Aug 27 2014 |
17274 |
468.39 |
Aug 27 2014 |
13494 |
602.12 |
Aug 27 2014 |
23960 |
538.4 |
Aug 27 2014 |
26502 |
474.56 |
Aug 20 2014 |
23935 |
538.4 |
Aug 20 2014 |
17192 |
468.39 |
Aug 20 2014 |
13489 |
602.12 |
Aug 20 2014 |
26550 |
474.56 |
Aug 13 2014 |
13455 |
602.12 |
Aug 13 2014 |
17255 |
468.39 |
Aug 13 2014 |
23834 |
538.4 |
Aug 13 2014 |
26591 |
474.56 |
Aug 06 2014 |
13325 |
602.12 |
Aug 06 2014 |
16656 |
460.82 |
Aug 06 2014 |
24070 |
538.4 |
Aug 06 2014 |
26728 |
474.56 |
Jul 30 2014 |
24147 |
538.4 |
Jul 30 2014 |
16682 |
460.82 |
Jul 30 2014 |
13519 |
602.12 |
Jul 30 2014 |
26922 |
474.56 |
Jul 23 2014 |
16470 |
460.82 |
Jul 23 2014 |
13306 |
602.12 |
Jul 23 2014 |
23938 |
538.4 |
Jul 23 2014 |
26677 |
474.56 |
Jul 16 2014 |
16437 |
460.82 |
Jul 16 2014 |
13416 |
602.12 |
Jul 16 2014 |
24153 |
538.4 |
Jul 16 2014 |
26642 |
474.56 |
Jul 09 2014 |
13067 |
602.12 |
Jul 09 2014 |
16585 |
460.82 |
Jul 09 2014 |
24276 |
538.4 |
Jul 09 2014 |
26708 |
474.56 |
Jul 02 2014 |
16762 |
460.82 |
Jul 02 2014 |
13426 |
602.12 |
Jul 02 2014 |
24391 |
538.4 |
Jul 02 2014 |
26935 |
474.56 |
Jun 25 2014 |
13231 |
602.12 |
Jun 25 2014 |
16917 |
460.82 |
Jun 25 2014 |
24502 |
538.4 |
Jun 25 2014 |
27043 |
474.56 |
Jun 18 2014 |
13120 |
602.12 |
Jun 18 2014 |
17047 |
460.82 |
Jun 18 2014 |
24575 |
538.4 |
Jun 18 2014 |
27062 |
474.56 |
Jun 11 2014 |
24370 |
538.4 |
Jun 11 2014 |
13500 |
602.12 |
Jun 11 2014 |
17056 |
460.82 |
Jun 11 2014 |
27191 |
474.56 |
Jun 04 2014 |
13745 |
602.12 |
Jun 04 2014 |
17389 |
460.82 |
Jun 04 2014 |
24611 |
538.4 |
Jun 04 2014 |
27419 |
474.56 |
May 28 2014 |
17356 |
460.82 |
May 28 2014 |
13876 |
602.12 |
May 28 2014 |
24346 |
538.4 |
May 28 2014 |
27326 |
474.56 |
May 21 2014 |
24420 |
538.4 |
May 21 2014 |
17441 |
460.82 |
May 21 2014 |
13919 |
602.12 |
May 21 2014 |
27450 |
474.56 |
May 14 2014 |
24565 |
538.4 |
May 14 2014 |
17536 |
460.82 |
May 14 2014 |
14224 |
602.12 |
May 14 2014 |
27543 |
474.56 |
May 07 2014 |
17257 |
460.82 |
May 07 2014 |
13503 |
602.12 |
May 07 2014 |
23925 |
538.4 |
May 07 2014 |
27235 |
474.56 |
Apr 30 2014 |
24625 |
538.4 |
Apr 30 2014 |
17822 |
460.82 |
Apr 30 2014 |
14118 |
602.12 |
Apr 30 2014 |
27917 |
474.56 |
Apr 23 2014 |
25134 |
538.4 |
Apr 23 2014 |
17868 |
459.1 |
Apr 23 2014 |
14544 |
602.12 |
Apr 23 2014 |
27400 |
468.39 |
Apr 16 2014 |
14211 |
602.12 |
Apr 16 2014 |
18360 |
465.73 |
Apr 16 2014 |
25078 |
538.4 |
Apr 16 2014 |
26630 |
464.5 |
Apr 09 2014 |
18565 |
465.73 |
Apr 09 2014 |
14037 |
586.64 |
Apr 09 2014 |
25890 |
537.33 |
Apr 09 2014 |
26774 |
462.78 |
Apr 02 2014 |
28790 |
595.03 |
Apr 02 2014 |
18791 |
465.73 |
Apr 02 2014 |
13676 |
586.64 |
Apr 02 2014 |
26335 |
462.78 |
Mar 26 2014 |
14130 |
622.45 |
Mar 26 2014 |
19205 |
465.73 |
Mar 26 2014 |
28183 |
595.03 |
Mar 26 2014 |
26273 |
462.78 |
Mar 19 2014 |
14178 |
622.45 |
Mar 19 2014 |
21730 |
490.35 |
Mar 19 2014 |
28118 |
595.03 |
Mar 19 2014 |
29708 |
486.86 |
Mar 12 2014 |
21737 |
490.35 |
Mar 12 2014 |
14162 |
622.45 |
Mar 12 2014 |
28425 |
608.1 |
Mar 12 2014 |
29730 |
486.86 |
Mar 05 2014 |
27814 |
608.1 |
Mar 05 2014 |
21742 |
490.35 |
Mar 05 2014 |
13959 |
622.45 |
Mar 05 2014 |
29539 |
486.86 |
Feb 26 2014 |
21614 |
488.87 |
Feb 26 2014 |
13927 |
603.29 |
Feb 26 2014 |
28067 |
626.8 |
Feb 26 2014 |
32854 |
513.29 |
Feb 19 2014 |
14027 |
603.29 |
Feb 19 2014 |
21659 |
488.87 |
Feb 19 2014 |
28261 |
626.8 |
Feb 19 2014 |
32853 |
513.29 |
Feb 12 2014 |
28224 |
626.8 |
Feb 12 2014 |
21639 |
488.87 |
Feb 12 2014 |
14217 |
603.29 |
Feb 12 2014 |
32749 |
513.29 |
Feb 05 2014 |
14143 |
603.29 |
Feb 05 2014 |
21813 |
488.87 |
Feb 05 2014 |
28275 |
626.8 |
Feb 05 2014 |
32875 |
513.29 |
Jan 29 2014 |
21978 |
488.87 |
Jan 29 2014 |
14143 |
603.29 |
Jan 29 2014 |
28077 |
626.8 |
Jan 29 2014 |
32879 |
513.29 |
Jan 22 2014 |
14169 |
603.29 |
Jan 22 2014 |
21919 |
488.87 |
Jan 22 2014 |
27936 |
626.8 |
Jan 22 2014 |
32709 |
513.29 |
Jan 15 2014 |
14169 |
603.29 |
Jan 15 2014 |
21979 |
488.87 |
Jan 15 2014 |
27960 |
626.8 |
Jan 15 2014 |
32783 |
513.29 |
Jan 08 2014 |
22018 |
488.87 |
Jan 08 2014 |
14169 |
603.29 |
Jan 08 2014 |
27824 |
626.8 |
Jan 08 2014 |
32696 |
513.29 |
Jan 01 2014 |
22026 |
488.87 |
Jan 01 2014 |
14169 |
603.29 |
Jan 01 2014 |
27824 |
626.8 |
Jan 01 2014 |
32699 |
513.29 |
Dec 25 2013 |
27824 |
626.8 |
Dec 25 2013 |
14259 |
603.29 |
Dec 25 2013 |
22026 |
488.87 |
Dec 25 2013 |
32713 |
513.29 |
Dec 18 2013 |
14259 |
603.29 |
Dec 18 2013 |
22026 |
488.87 |
Dec 18 2013 |
27824 |
626.8 |
Dec 18 2013 |
32713 |
513.29 |
Dec 11 2013 |
14260 |
603.29 |
Dec 11 2013 |
22026 |
488.87 |
Dec 11 2013 |
27825 |
626.8 |
Dec 11 2013 |
32714 |
513.29 |
Dec 04 2013 |
27826 |
626.8 |
Dec 04 2013 |
22028 |
488.87 |
Dec 04 2013 |
14260 |
603.29 |
Dec 04 2013 |
32717 |
513.29 |
Nov 27 2013 |
27826 |
626.8 |
Nov 27 2013 |
22028 |
488.87 |
Nov 27 2013 |
14260 |
603.29 |
Nov 27 2013 |
32717 |
513.29 |
Nov 20 2013 |
22028 |
488.87 |
Nov 20 2013 |
14261 |
603.29 |
Nov 20 2013 |
27826 |
626.8 |
Nov 20 2013 |
32718 |
513.29 |
Nov 13 2013 |
27827 |
626.8 |
Nov 13 2013 |
22030 |
488.87 |
Nov 13 2013 |
14261 |
603.29 |
Nov 13 2013 |
32720 |
513.29 |
Nov 06 2013 |
27827 |
626.8 |
Nov 06 2013 |
14261 |
603.29 |
Nov 06 2013 |
22031 |
488.87 |
Nov 06 2013 |
32721 |
513.29 |
Oct 30 2013 |
14261 |
603.29 |
Oct 30 2013 |
22029 |
488.87 |
Oct 30 2013 |
27827 |
626.8 |
Oct 30 2013 |
32719 |
513.29 |
Oct 23 2013 |
22030 |
488.87 |
Oct 23 2013 |
14261 |
603.29 |
Oct 23 2013 |
27816 |
626.8 |
Oct 23 2013 |
32714 |
513.29 |
Oct 16 2013 |
27791 |
626.8 |
Oct 16 2013 |
21982 |
488.87 |
Oct 16 2013 |
14110 |
603.29 |
Oct 16 2013 |
32637 |
513.29 |
Oct 09 2013 |
13904 |
603.29 |
Oct 09 2013 |
21957 |
488.87 |
Oct 09 2013 |
27409 |
626.8 |
Oct 09 2013 |
32321 |
513.29 |
Oct 02 2013 |
21942 |
488.87 |
Oct 02 2013 |
14036 |
603.29 |
Oct 02 2013 |
27567 |
626.8 |
Oct 02 2013 |
32410 |
513.29 |
Sep 25 2013 |
21849 |
488.87 |
Sep 25 2013 |
14000 |
603.29 |
Sep 25 2013 |
27555 |
626.8 |
Sep 25 2013 |
32369 |
513.29 |
Sep 18 2013 |
27326 |
626.8 |
Sep 18 2013 |
21738 |
488.87 |
Sep 18 2013 |
13839 |
603.29 |
Sep 18 2013 |
32064 |
513.29 |
Sep 11 2013 |
13698 |
603.29 |
Sep 11 2013 |
21598 |
488.87 |
Sep 11 2013 |
27235 |
626.8 |
Sep 11 2013 |
31859 |
513.29 |
Sep 04 2013 |
21544 |
488.87 |
Sep 04 2013 |
13843 |
603.29 |
Sep 04 2013 |
27482 |
626.8 |
Sep 04 2013 |
32014 |
513.29 |
Aug 28 2013 |
27260 |
626.8 |
Aug 28 2013 |
14109 |
603.29 |
Aug 28 2013 |
21488 |
488.87 |
Aug 28 2013 |
31864 |
513.29 |
Aug 21 2013 |
14115 |
603.29 |
Aug 21 2013 |
21606 |
488.87 |
Aug 21 2013 |
27336 |
626.8 |
Aug 21 2013 |
32085 |
513.29 |
Aug 14 2013 |
22745 |
500.61 |
Aug 14 2013 |
13487 |
603.29 |
Aug 14 2013 |
27343 |
626.8 |
Aug 14 2013 |
34027 |
534.65 |
Aug 07 2013 |
13651 |
603.29 |
Aug 07 2013 |
23003 |
500.61 |
Aug 07 2013 |
27292 |
626.8 |
Aug 07 2013 |
34289 |
534.65 |
Jul 31 2013 |
13769 |
603.29 |
Jul 31 2013 |
25176 |
526.76 |
Jul 31 2013 |
27833 |
626.8 |
Jul 31 2013 |
38538 |
581.1 |
Jul 24 2013 |
25407 |
526.76 |
Jul 24 2013 |
13809 |
603.29 |
Jul 24 2013 |
27734 |
626.8 |
Jul 24 2013 |
38788 |
581.1 |
Jul 17 2013 |
25517 |
526.76 |
Jul 17 2013 |
13755 |
603.29 |
Jul 17 2013 |
27782 |
626.8 |
Jul 17 2013 |
38964 |
581.1 |
Jul 10 2013 |
28047 |
626.8 |
Jul 10 2013 |
23741 |
500.92 |
Jul 10 2013 |
14072 |
603.29 |
Jul 10 2013 |
39342 |
581.1 |
Jul 03 2013 |
23943 |
500.92 |
Jul 03 2013 |
13915 |
603.29 |
Jul 03 2013 |
27960 |
626.8 |
Jul 03 2013 |
39345 |
581.1 |
Jun 26 2013 |
13740 |
603.29 |
Jun 26 2013 |
24255 |
500.92 |
Jun 26 2013 |
27845 |
626.8 |
Jun 26 2013 |
39498 |
581.1 |
Jun 19 2013 |
28101 |
626.8 |
Jun 19 2013 |
13608 |
603.29 |
Jun 19 2013 |
24496 |
500.92 |
Jun 19 2013 |
39514 |
581.1 |
Jun 12 2013 |
28141 |
626.8 |
Jun 12 2013 |
24562 |
500.92 |
Jun 12 2013 |
13906 |
603.29 |
Jun 12 2013 |
39824 |
581.1 |
Jun 05 2013 |
13229 |
603.29 |
Jun 05 2013 |
24162 |
500.92 |
Jun 05 2013 |
27816 |
626.8 |
Jun 05 2013 |
39354 |
581.1 |
May 29 2013 |
27701 |
626.8 |
May 29 2013 |
24227 |
500.92 |
May 29 2013 |
13128 |
603.29 |
May 29 2013 |
39404 |
581.1 |
May 22 2013 |
28231 |
626.8 |
May 22 2013 |
13194 |
603.29 |
May 22 2013 |
24590 |
500.92 |
May 22 2013 |
40187 |
581.1 |
May 15 2013 |
24731 |
500.92 |
May 15 2013 |
12857 |
603.29 |
May 15 2013 |
28146 |
626.8 |
May 15 2013 |
40206 |
581.1 |
May 08 2013 |
24628 |
500.92 |
May 08 2013 |
12524 |
603.29 |
May 08 2013 |
28135 |
626.8 |
May 08 2013 |
40142 |
581.1 |
May 01 2013 |
28538 |
626.8 |
May 01 2013 |
24734 |
500.92 |
May 01 2013 |
12704 |
603.29 |
May 01 2013 |
40413 |
581.1 |
Apr 24 2013 |
24093 |
494.67 |
Apr 24 2013 |
12504 |
603.29 |
Apr 24 2013 |
27589 |
626.06 |
Apr 24 2013 |
38887 |
564.46 |
Apr 17 2013 |
12870 |
614.27 |
Apr 17 2013 |
23991 |
494.67 |
Apr 17 2013 |
27752 |
626.64 |
Apr 17 2013 |
38975 |
565.04 |
Apr 10 2013 |
23439 |
493.38 |
Apr 10 2013 |
12887 |
622.45 |
Apr 10 2013 |
27783 |
636.79 |
Apr 10 2013 |
39742 |
579.85 |
Apr 03 2013 |
27633 |
632.97 |
Apr 03 2013 |
12741 |
616.67 |
Apr 03 2013 |
22664 |
486.55 |
Apr 03 2013 |
36741 |
544.34 |
Mar 27 2013 |
12909 |
613.03 |
Mar 27 2013 |
22716 |
486.55 |
Mar 27 2013 |
28171 |
632.97 |
Mar 27 2013 |
32647 |
504.53 |
Mar 20 2013 |
12159 |
613.03 |
Mar 20 2013 |
22321 |
486.55 |
Mar 20 2013 |
27930 |
632.97 |
Mar 20 2013 |
32563 |
504.53 |
Mar 13 2013 |
19143 |
572.66 |
Mar 13 2013 |
8377 |
545.83 |
Mar 13 2013 |
31051 |
493.38 |
Oct 19 2012 |
23191 |
543.07 |
Oct 19 2012 |
11383 |
635.43 |
Oct 19 2012 |
25587 |
643.94 |
Oct 19 2012 |
39435 |
596.35 |
Sep 23 2012 |
25050 |
643.94 |
Sep 23 2012 |
11175 |
635.43 |
Sep 23 2012 |
22954 |
543.07 |
Sep 23 2012 |
38829 |
596.35 |
Aug 31 2012 |
10506 |
635.43 |
Aug 31 2012 |
22321 |
543.07 |
Aug 31 2012 |
23945 |
643.94 |
Aug 31 2012 |
37843 |
596.35 |
Aug 24 2012 |
23595 |
643.94 |
Aug 24 2012 |
10313 |
635.43 |
Aug 24 2012 |
21914 |
543.07 |
Aug 24 2012 |
37333 |
596.35 |
Aug 10 2012 |
9748 |
635.43 |
Aug 10 2012 |
20938 |
543.07 |
Aug 10 2012 |
22684 |
643.94 |
Aug 10 2012 |
36048 |
596.35 |
Aug 03 2012 |
22158 |
643.94 |
Aug 03 2012 |
9283 |
635.43 |
Aug 03 2012 |
20513 |
543.07 |
Aug 03 2012 |
35432 |
596.35 |
Jul 27 2012 |
21823 |
643.94 |
Jul 27 2012 |
8631 |
635.43 |
Jul 27 2012 |
19796 |
543.07 |
Jul 27 2012 |
34610 |
596.35 |
Jul 06 2012 |
20312 |
615.65 |
Jul 06 2012 |
8024 |
635.43 |
Jul 06 2012 |
20748 |
643.94 |
Jul 06 2012 |
34158 |
627.19 |
Jun 22 2012 |
18520 |
615.65 |
Jun 22 2012 |
8143 |
635.43 |
Jun 22 2012 |
20317 |
643.94 |
Jun 22 2012 |
32884 |
627.19 |
Jun 15 2012 |
18348 |
615.65 |
Jun 15 2012 |
7897 |
635.43 |
Jun 15 2012 |
20049 |
643.94 |
Jun 15 2012 |
33134 |
627.19 |
Jun 08 2012 |
7968 |
635.43 |
Jun 08 2012 |
18245 |
615.65 |
Jun 08 2012 |
19726 |
643.94 |
Jun 08 2012 |
32850 |
627.19 |
Jun 01 2012 |
17329 |
615.65 |
Jun 01 2012 |
8361 |
635.43 |
Jun 01 2012 |
19692 |
643.94 |
Jun 01 2012 |
32431 |
627.19 |
May 25 2012 |
14279 |
615.65 |
May 25 2012 |
8215 |
635.43 |
May 25 2012 |
18338 |
643.94 |
May 25 2012 |
30219 |
627.19 |
May 18 2012 |
8422 |
635.43 |
May 18 2012 |
14340 |
615.65 |
May 18 2012 |
18321 |
643.94 |
May 18 2012 |
30443 |
627.19 |
May 11 2012 |
8339 |
635.43 |
May 11 2012 |
13902 |
585.55 |
May 11 2012 |
17690 |
643.94 |
May 11 2012 |
30218 |
627.19 |
May 04 2012 |
16391 |
643.94 |
May 04 2012 |
13330 |
585.55 |
May 04 2012 |
8020 |
635.43 |
May 04 2012 |
29449 |
627.19 |
Apr 27 2012 |
7107 |
635.43 |
Apr 27 2012 |
13050 |
609.42 |
Apr 27 2012 |
14337 |
626.36 |
Apr 27 2012 |
28491 |
635.24 |
Apr 13 2012 |
10732 |
603.56 |
Apr 13 2012 |
10975 |
569.49 |
Apr 13 2012 |
5796 |
636.04 |
Apr 13 2012 |
25288 |
601.63 |
Apr 06 2012 |
8214 |
465.14 |
Apr 06 2012 |
24483 |
596.3 |
Mar 27 2012 |
7903 |
465.14 |
Mar 27 2012 |
23122 |
565.09 |
Sep 23 2011 |
14142 |
674.54 |
Sep 23 2011 |
2058 |
559.9 |
Sep 23 2011 |
14703 |
704.66 |
Sep 23 2011 |
21889 |
683.8 |
Sep 16 2011 |
2058 |
559.9 |
Sep 16 2011 |
14042 |
674.54 |
Sep 16 2011 |
14640 |
704.66 |
Sep 16 2011 |
21807 |
683.8 |
Sep 10 2011 |
13768 |
674.54 |
Sep 10 2011 |
2058 |
559.9 |
Sep 10 2011 |
14353 |
704.66 |
Sep 10 2011 |
21343 |
683.8 |
Sep 02 2011 |
14177 |
704.66 |
Sep 02 2011 |
2058 |
559.9 |
Sep 02 2011 |
13694 |
674.54 |
Sep 02 2011 |
21195 |
683.8 |
Aug 26 2011 |
2058 |
559.9 |
Aug 26 2011 |
13674 |
674.54 |
Aug 26 2011 |
14128 |
704.66 |
Aug 26 2011 |
21147 |
683.8 |
Aug 19 2011 |
13835 |
704.66 |
Aug 19 2011 |
2058 |
559.9 |
Aug 19 2011 |
13165 |
674.54 |
Aug 19 2011 |
20015 |
683.8 |
Aug 12 2011 |
12844 |
674.54 |
Aug 12 2011 |
2059 |
559.9 |
Aug 12 2011 |
13770 |
704.66 |
Aug 12 2011 |
19783 |
683.8 |
Aug 05 2011 |
13729 |
704.66 |
Aug 05 2011 |
12618 |
674.54 |
Aug 05 2011 |
2059 |
559.9 |
Aug 05 2011 |
19601 |
683.8 |
Jul 29 2011 |
12490 |
674.54 |
Jul 29 2011 |
2059 |
559.9 |
Jul 29 2011 |
13604 |
704.66 |
Jul 29 2011 |
19400 |
683.8 |
Jul 22 2011 |
13027 |
704.66 |
Jul 22 2011 |
2059 |
559.9 |
Jul 22 2011 |
11677 |
674.54 |
Jul 22 2011 |
18570 |
683.8 |
Jul 15 2011 |
2059 |
559.9 |
Jul 15 2011 |
11056 |
684.73 |
Jul 15 2011 |
12423 |
704.66 |
Jul 15 2011 |
17805 |
699.43 |
Jul 08 2011 |
11885 |
704.66 |
Jul 08 2011 |
9850 |
684.73 |
Jul 08 2011 |
2059 |
559.9 |
Jul 08 2011 |
16782 |
699.43 |
Jul 01 2011 |
2420 |
559.9 |
Jul 01 2011 |
9600 |
704.66 |
Jul 01 2011 |
7232 |
684.73 |
Jul 01 2011 |
13590 |
699.43 |
Jun 17 2011 |
9125 |
704.66 |
Jun 17 2011 |
6610 |
684.73 |
Jun 17 2011 |
2420 |
559.9 |
Jun 17 2011 |
13011 |
699.43 |
Jun 10 2011 |
2420 |
559.9 |
Jun 10 2011 |
8824 |
704.66 |
Jun 10 2011 |
7032 |
684.73 |
Jun 10 2011 |
13156 |
699.43 |
Jun 03 2011 |
8237 |
704.66 |
Jun 03 2011 |
6395 |
674.54 |
Jun 03 2011 |
2420 |
559.9 |
Jun 03 2011 |
12286 |
699.43 |
May 29 2011 |
8103 |
704.66 |
May 29 2011 |
2629 |
559.9 |
May 29 2011 |
6265 |
674.54 |
May 29 2011 |
12248 |
699.43 |
May 06 2011 |
2856 |
559.9 |
May 06 2011 |
5501 |
674.54 |
May 06 2011 |
7830 |
704.66 |
May 06 2011 |
11657 |
699.43 |
Apr 22 2011 |
2800 |
559.9 |
Apr 22 2011 |
5969 |
684.5 |
Apr 22 2011 |
8066 |
712.56 |
Apr 22 2011 |
12116 |
697.4 |
Apr 01 2011 |
7901 |
673.75 |
Apr 01 2011 |
2955 |
743.24 |
Apr 01 2011 |
6868 |
642.84 |
Apr 01 2011 |
11589 |
675.16 |
Oct 15 2010 |
9582 |
544.46 |
Oct 15 2010 |
14573 |
544.46 |
Aug 15 2010 |
9258 |
544.46 |
Aug 15 2010 |
14131 |
544.46 |