| Jun 12 2013 |
14323 |
425.48 |
| Jun 12 2013 |
21255 |
425.48 |
| Jun 05 2013 |
13142 |
415.04 |
| Jun 05 2013 |
19508 |
415.04 |
| May 29 2013 |
13050 |
415.04 |
| May 29 2013 |
19513 |
415.04 |
| May 22 2013 |
13297 |
415.04 |
| May 22 2013 |
19878 |
415.04 |
| May 15 2013 |
13281 |
415.04 |
| May 15 2013 |
19868 |
415.04 |
| May 08 2013 |
13278 |
415.04 |
| May 08 2013 |
19785 |
415.04 |
| May 01 2013 |
13538 |
415.04 |
| May 01 2013 |
19938 |
415.04 |
| Apr 24 2013 |
13208 |
415.04 |
| Apr 24 2013 |
19845 |
415.04 |
| Apr 17 2013 |
13255 |
415.04 |
| Apr 17 2013 |
19876 |
415.04 |
| Apr 10 2013 |
13178 |
415.04 |
| Apr 10 2013 |
19762 |
415.04 |
| Apr 03 2013 |
13167 |
415.04 |
| Apr 03 2013 |
19712 |
415.04 |
| Mar 27 2013 |
13479 |
415.04 |
| Mar 27 2013 |
19818 |
415.04 |
| Mar 20 2013 |
13430 |
415.04 |
| Mar 20 2013 |
19767 |
415.04 |
| Mar 13 2013 |
10091 |
415.04 |
| Mar 13 2013 |
19731 |
415.04 |
| Oct 19 2012 |
12636 |
415.04 |
| Oct 19 2012 |
18567 |
415.04 |
| Sep 23 2012 |
12507 |
415.04 |
| Sep 23 2012 |
18456 |
415.04 |
| Aug 31 2012 |
12030 |
415.04 |
| Aug 31 2012 |
18073 |
415.04 |
| Aug 24 2012 |
11895 |
415.04 |
| Aug 24 2012 |
17937 |
415.04 |
| Aug 10 2012 |
11562 |
415.04 |
| Aug 10 2012 |
17566 |
415.04 |
| Aug 03 2012 |
9748 |
395.24 |
| Aug 03 2012 |
14757 |
395.24 |
| Jul 27 2012 |
9657 |
395.24 |
| Jul 27 2012 |
14502 |
395.24 |
| Jul 06 2012 |
9340 |
395.24 |
| Jul 06 2012 |
14173 |
395.24 |
| Jun 22 2012 |
9210 |
395.24 |
| Jun 22 2012 |
13515 |
395.24 |
| Jun 15 2012 |
8050 |
380.12 |
| Jun 15 2012 |
12327 |
380.12 |
| Jun 08 2012 |
8223 |
385.07 |
| Jun 08 2012 |
12774 |
385.07 |
| Jun 01 2012 |
8234 |
385.07 |
| Jun 01 2012 |
12605 |
385.07 |
| May 25 2012 |
7698 |
385.07 |
| May 25 2012 |
11769 |
385.07 |
| May 18 2012 |
7803 |
385.07 |
| May 18 2012 |
11939 |
385.07 |
| May 11 2012 |
7654 |
385.07 |
| May 11 2012 |
11951 |
385.07 |
| May 04 2012 |
7740 |
396.46 |
| May 04 2012 |
12793 |
396.46 |
| Apr 27 2012 |
6892 |
396.46 |
| Apr 27 2012 |
12513 |
396.46 |
| Apr 13 2012 |
5391 |
394.37 |
| Apr 13 2012 |
11484 |
394.37 |
| Apr 06 2012 |
4814 |
392.88 |
| Apr 06 2012 |
11070 |
392.88 |
| Mar 27 2012 |
4654 |
392.88 |
| Mar 27 2012 |
10918 |
392.88 |
| Sep 23 2011 |
6728 |
400.87 |
| Sep 23 2011 |
9841 |
400.87 |
| Sep 16 2011 |
6724 |
400.87 |
| Sep 16 2011 |
9827 |
400.87 |
| Sep 10 2011 |
6581 |
400.87 |
| Sep 10 2011 |
9602 |
400.87 |
| Sep 02 2011 |
6473 |
400.87 |
| Sep 02 2011 |
9524 |
400.87 |
| Aug 26 2011 |
6464 |
400.87 |
| Aug 26 2011 |
9523 |
400.87 |
| Aug 19 2011 |
6349 |
400.87 |
| Aug 19 2011 |
8800 |
400.87 |
| Aug 12 2011 |
6146 |
397.46 |
| Aug 12 2011 |
8459 |
397.46 |
| Aug 05 2011 |
5969 |
395.08 |
| Aug 05 2011 |
8232 |
395.08 |
| Jul 29 2011 |
5916 |
395.08 |
| Jul 29 2011 |
8167 |
395.08 |
| Jul 22 2011 |
5652 |
395.08 |
| Jul 22 2011 |
7782 |
395.08 |
| Jul 15 2011 |
5402 |
395.08 |
| Jul 15 2011 |
7461 |
395.08 |
| Jul 08 2011 |
4970 |
389.04 |
| Jul 08 2011 |
6763 |
389.04 |
| Jul 01 2011 |
3920 |
389.04 |
| Jul 01 2011 |
5354 |
389.04 |
| Jun 17 2011 |
3781 |
389.36 |
| Jun 17 2011 |
5221 |
389.36 |
| Jun 10 2011 |
3697 |
390.58 |
| Jun 10 2011 |
5373 |
390.58 |
| Jun 03 2011 |
3692 |
398.92 |
| Jun 03 2011 |
5370 |
398.92 |
| May 29 2011 |
3695 |
398.92 |
| May 29 2011 |
5409 |
398.92 |
| May 06 2011 |
3807 |
400.59 |
| May 06 2011 |
5592 |
400.59 |
| Apr 22 2011 |
4064 |
400.59 |
| Apr 22 2011 |
5948 |
400.59 |
| Apr 01 2011 |
4234 |
400.59 |
| Apr 01 2011 |
6072 |
400.59 |
| Oct 15 2010 |
5435 |
400.59 |
| Oct 15 2010 |
7899 |
400.59 |
| Aug 15 2010 |
5806 |
415.61 |
| Aug 15 2010 |
8542 |
415.61 |
