| Apr 20 2018 |
57 |
241.93 |
| Apr 20 2018 |
2527 |
353.02 |
| Apr 20 2018 |
1089 |
297.47 |
| Apr 13 2018 |
58 |
241.93 |
| Apr 13 2018 |
2528 |
353.02 |
| Apr 13 2018 |
1083 |
297.47 |
| Apr 06 2018 |
57 |
241.93 |
| Apr 06 2018 |
3649 |
370.56 |
| Apr 06 2018 |
2274 |
327.68 |
| Mar 30 2018 |
52 |
239.36 |
| Mar 30 2018 |
1200 |
316.69 |
| Mar 30 2018 |
226 |
249.81 |
| Mar 23 2018 |
244 |
236.31 |
| Mar 23 2018 |
1054 |
310.91 |
| Mar 23 2018 |
116 |
252.62 |
| Mar 23 2018 |
223 |
249.81 |
| Mar 16 2018 |
1070 |
310.91 |
| Mar 16 2018 |
255 |
236.31 |
| Mar 16 2018 |
117 |
252.62 |
| Mar 16 2018 |
228 |
249.81 |
| Mar 09 2018 |
262 |
236.31 |
| Mar 09 2018 |
110 |
252.62 |
| Mar 09 2018 |
1076 |
310.91 |
| Mar 09 2018 |
232 |
249.81 |
| Mar 02 2018 |
260 |
236.31 |
| Mar 02 2018 |
109 |
252.62 |
| Mar 02 2018 |
1087 |
310.91 |
| Mar 02 2018 |
296 |
249.81 |
| Feb 23 2018 |
1118 |
310.91 |
| Feb 23 2018 |
257 |
236.31 |
| Feb 23 2018 |
111 |
252.62 |
| Feb 23 2018 |
296 |
249.81 |
| Feb 16 2018 |
259 |
236.31 |
| Feb 16 2018 |
112 |
252.62 |
| Feb 16 2018 |
1129 |
310.91 |
| Feb 16 2018 |
301 |
249.81 |
| Feb 09 2018 |
113 |
252.62 |
| Feb 09 2018 |
260 |
236.31 |
| Feb 09 2018 |
1133 |
310.91 |
| Feb 09 2018 |
303 |
249.81 |
| Feb 02 2018 |
260 |
236.31 |
| Feb 02 2018 |
115 |
252.62 |
| Feb 02 2018 |
1140 |
310.91 |
| Feb 02 2018 |
304 |
249.81 |
| Jan 26 2018 |
260 |
236.31 |
| Jan 26 2018 |
114 |
252.62 |
| Jan 26 2018 |
1141 |
310.91 |
| Jan 26 2018 |
304 |
249.81 |
| Jan 19 2018 |
114 |
252.62 |
| Jan 19 2018 |
260 |
236.31 |
| Jan 19 2018 |
1142 |
310.91 |
| Jan 19 2018 |
304 |
249.81 |
| Jan 12 2018 |
259 |
236.31 |
| Jan 12 2018 |
114 |
252.62 |
| Jan 12 2018 |
1144 |
310.91 |
| Jan 12 2018 |
305 |
249.81 |
| Jan 05 2018 |
1144 |
310.91 |
| Jan 05 2018 |
114 |
252.62 |
| Jan 05 2018 |
259 |
236.31 |
| Jan 05 2018 |
305 |
249.81 |
| Dec 29 2017 |
114 |
252.62 |
| Dec 29 2017 |
259 |
236.31 |
| Dec 29 2017 |
1144 |
310.91 |
| Dec 29 2017 |
305 |
249.81 |
| Dec 22 2017 |
114 |
252.62 |
| Dec 22 2017 |
259 |
236.31 |
| Dec 22 2017 |
1144 |
310.91 |
| Dec 22 2017 |
305 |
249.81 |
| Dec 15 2017 |
1144 |
310.91 |
| Dec 15 2017 |
115 |
252.62 |
| Dec 15 2017 |
259 |
236.31 |
| Dec 15 2017 |
305 |
249.81 |
| Dec 08 2017 |
1144 |
310.91 |
| Dec 08 2017 |
115 |
252.62 |
| Dec 08 2017 |
259 |
236.31 |
| Dec 08 2017 |
305 |
249.81 |
| Dec 01 2017 |
115 |
252.62 |
| Dec 01 2017 |
259 |
236.31 |
| Dec 01 2017 |
1144 |
310.91 |
| Dec 01 2017 |
305 |
249.81 |
| Nov 24 2017 |
1144 |
310.91 |
| Nov 24 2017 |
259 |
236.31 |
| Nov 24 2017 |
115 |
252.62 |
| Nov 24 2017 |
305 |
249.81 |
| Nov 17 2017 |
1144 |
310.91 |
| Nov 17 2017 |
259 |
236.31 |
| Nov 17 2017 |
115 |
252.62 |
| Nov 17 2017 |
305 |
249.81 |
| Nov 10 2017 |
259 |
236.31 |
| Nov 10 2017 |
115 |
252.62 |
| Nov 10 2017 |
1145 |
310.91 |
| Nov 10 2017 |
305 |
249.81 |
| Nov 03 2017 |
115 |
252.62 |
| Nov 03 2017 |
259 |
236.31 |
| Nov 03 2017 |
1145 |
310.91 |
| Nov 03 2017 |
305 |
249.81 |
| Oct 27 2017 |
1155 |
310.91 |
| Oct 27 2017 |
115 |
252.62 |
| Oct 27 2017 |
259 |
236.31 |
| Oct 27 2017 |
305 |
249.81 |
| Oct 20 2017 |
259 |
236.31 |
| Oct 20 2017 |
115 |
252.62 |
| Oct 20 2017 |
1153 |
310.91 |
| Oct 20 2017 |
305 |
249.81 |
| Oct 13 2017 |
115 |
252.62 |
| Oct 13 2017 |
259 |
236.31 |
| Oct 13 2017 |
1154 |
310.91 |
| Oct 13 2017 |
305 |
249.81 |
| Oct 06 2017 |
259 |
236.31 |
| Oct 06 2017 |
115 |
252.62 |
| Oct 06 2017 |
1153 |
310.91 |
| Oct 06 2017 |
305 |
249.81 |
| Sep 29 2017 |
1153 |
310.91 |
| Sep 29 2017 |
115 |
252.62 |
| Sep 29 2017 |
259 |
236.31 |
| Sep 29 2017 |
305 |
249.81 |
| Sep 22 2017 |
115 |
252.62 |
| Sep 22 2017 |
259 |
236.31 |
| Sep 22 2017 |
1169 |
310.91 |
| Sep 22 2017 |
306 |
249.81 |
| Sep 15 2017 |
119 |
252.62 |
| Sep 15 2017 |
259 |
236.31 |
| Sep 15 2017 |
1170 |
310.91 |
| Sep 15 2017 |
312 |
249.81 |
| Sep 08 2017 |
1163 |
310.91 |
| Sep 08 2017 |
124 |
252.62 |
| Sep 08 2017 |
255 |
236.31 |
| Sep 08 2017 |
325 |
249.81 |
| Sep 01 2017 |
124 |
252.62 |
| Sep 01 2017 |
261 |
236.31 |
| Sep 01 2017 |
1141 |
310.91 |
| Sep 01 2017 |
254 |
249.81 |
| Aug 25 2017 |
261 |
236.31 |
| Aug 25 2017 |
126 |
252.62 |
| Aug 25 2017 |
1355 |
310.91 |
| Aug 25 2017 |
257 |
249.81 |
| Aug 18 2017 |
263 |
236.31 |
| Aug 18 2017 |
130 |
252.62 |
| Aug 18 2017 |
1358 |
310.91 |
| Aug 18 2017 |
261 |
249.81 |
| Aug 11 2017 |
130 |
252.62 |
| Aug 11 2017 |
264 |
236.31 |
| Aug 11 2017 |
1389 |
310.91 |
| Aug 11 2017 |
271 |
249.81 |
| Aug 04 2017 |
79 |
241.65 |
| Aug 04 2017 |
264 |
234.51 |
| Aug 04 2017 |
1390 |
310.91 |
| Aug 04 2017 |
269 |
249.81 |
| Jul 28 2017 |
263 |
234.51 |
| Jul 28 2017 |
86 |
243.39 |
| Jul 28 2017 |
1404 |
310.91 |
| Jul 28 2017 |
269 |
249.81 |
| Jul 21 2017 |
172 |
253.68 |
| Jul 21 2017 |
261 |
234.51 |
| Jul 21 2017 |
64 |
231.47 |
| Jul 21 2017 |
288 |
249.81 |
| Jul 14 2017 |
221 |
221.35 |
| Jul 14 2017 |
60 |
231.47 |
| Jul 14 2017 |
180 |
253.68 |
| Jul 14 2017 |
288 |
249.81 |
| Jul 07 2017 |
60 |
231.47 |
| Jul 07 2017 |
221 |
221.35 |
| Jul 07 2017 |
173 |
253.68 |
| Jul 07 2017 |
292 |
249.81 |
| Jun 30 2017 |
107 |
238.81 |
| Jun 30 2017 |
61 |
231.47 |
| Jun 30 2017 |
220 |
221.35 |
| Jun 30 2017 |
291 |
249.81 |
| Jun 23 2017 |
116 |
238.81 |
| Jun 23 2017 |
130 |
222.39 |
| Jun 23 2017 |
216 |
219.4 |
| Jun 23 2017 |
278 |
249.81 |
| Jun 16 2017 |
97 |
208.48 |
| Jun 16 2017 |
206 |
219.4 |
| Jun 16 2017 |
113 |
238.81 |
| Jun 16 2017 |
288 |
249.81 |
| Jun 09 2017 |
109 |
237.29 |
| Jun 09 2017 |
207 |
219.4 |
| Jun 09 2017 |
103 |
208.48 |
| Jun 09 2017 |
298 |
249.81 |
| Jun 02 2017 |
140 |
237.29 |
| Jun 02 2017 |
205 |
219.4 |
| Jun 02 2017 |
104 |
208.48 |
| Jun 02 2017 |
335 |
249.81 |
| May 26 2017 |
215 |
219.4 |
| May 26 2017 |
107 |
208.48 |
| May 26 2017 |
135 |
237.29 |
| May 26 2017 |
336 |
249.81 |
| May 19 2017 |
219 |
219.4 |
| May 19 2017 |
99 |
208.48 |
| May 19 2017 |
137 |
237.29 |
| May 19 2017 |
334 |
249.81 |
| May 12 2017 |
136 |
237.29 |
| May 12 2017 |
105 |
208.48 |
| May 12 2017 |
223 |
219.4 |
| May 12 2017 |
339 |
249.81 |
| May 05 2017 |
249 |
219.4 |
| May 05 2017 |
106 |
208.48 |
| May 05 2017 |
147 |
237.29 |
| May 05 2017 |
370 |
249.81 |
| Apr 28 2017 |
82 |
208.48 |
| Apr 28 2017 |
248 |
219.4 |
| Apr 28 2017 |
151 |
237.29 |
| Apr 28 2017 |
269 |
240.21 |
| Apr 21 2017 |
83 |
208.48 |
| Apr 21 2017 |
248 |
219.4 |
| Apr 21 2017 |
152 |
237.29 |
| Apr 21 2017 |
277 |
240.21 |
| Apr 14 2017 |
156 |
237.29 |
| Apr 14 2017 |
185 |
206.89 |
| Apr 14 2017 |
84 |
208.48 |
| Apr 14 2017 |
271 |
239.1 |
| Apr 07 2017 |
85 |
208.48 |
| Apr 07 2017 |
141 |
199.03 |
| Apr 07 2017 |
160 |
237.29 |
| Apr 07 2017 |
234 |
239.1 |
| Mar 31 2017 |
122 |
192.52 |
| Mar 31 2017 |
87 |
208.48 |
| Mar 31 2017 |
182 |
240.08 |
| Mar 31 2017 |
166 |
226.72 |
| Mar 24 2017 |
153 |
233.42 |
| Mar 24 2017 |
112 |
192.52 |
| Mar 24 2017 |
85 |
208.48 |
| Mar 24 2017 |
120 |
219.35 |
| Mar 17 2017 |
113 |
192.52 |
| Mar 17 2017 |
86 |
208.48 |
| Mar 17 2017 |
153 |
233.42 |
| Mar 17 2017 |
122 |
219.35 |
| Mar 10 2017 |
87 |
208.48 |
| Mar 10 2017 |
113 |
192.52 |
| Mar 10 2017 |
152 |
233.42 |
| Mar 10 2017 |
122 |
219.35 |
| Mar 03 2017 |
87 |
208.48 |
| Mar 03 2017 |
109 |
192.52 |
| Mar 03 2017 |
155 |
233.42 |
| Mar 03 2017 |
125 |
219.35 |
| Feb 24 2017 |
108 |
192.52 |
| Feb 24 2017 |
93 |
208.48 |
| Feb 24 2017 |
164 |
233.42 |
| Feb 24 2017 |
139 |
219.35 |
| Feb 17 2017 |
108 |
192.52 |
| Feb 17 2017 |
79 |
208.48 |
| Feb 17 2017 |
163 |
233.42 |
| Feb 17 2017 |
140 |
219.35 |
| Feb 10 2017 |
80 |
208.48 |
| Feb 10 2017 |
109 |
192.52 |
| Feb 10 2017 |
166 |
233.42 |
| Feb 10 2017 |
141 |
219.35 |
| Feb 03 2017 |
167 |
233.42 |
| Feb 03 2017 |
80 |
208.48 |
| Feb 03 2017 |
109 |
192.52 |
| Feb 03 2017 |
142 |
219.35 |
| Jan 27 2017 |
109 |
192.52 |
| Jan 27 2017 |
80 |
208.48 |
| Jan 27 2017 |
167 |
233.42 |
| Jan 27 2017 |
142 |
219.35 |
| Jan 20 2017 |
109 |
192.52 |
| Jan 20 2017 |
80 |
208.48 |
| Jan 20 2017 |
166 |
233.42 |
| Jan 20 2017 |
142 |
219.35 |
| Jan 13 2017 |
165 |
233.42 |
| Jan 13 2017 |
109 |
192.52 |
| Jan 13 2017 |
80 |
208.48 |
| Jan 13 2017 |
142 |
219.35 |
| Jan 06 2017 |
165 |
233.42 |
| Jan 06 2017 |
80 |
208.48 |
| Jan 06 2017 |
109 |
192.52 |
| Jan 06 2017 |
142 |
219.35 |
| Dec 30 2016 |
80 |
208.48 |
| Dec 30 2016 |
109 |
192.52 |
| Dec 30 2016 |
165 |
233.42 |
| Dec 30 2016 |
142 |
219.35 |
| Dec 23 2016 |
165 |
233.42 |
| Dec 23 2016 |
80 |
208.48 |
| Dec 23 2016 |
109 |
192.52 |
| Dec 23 2016 |
142 |
219.35 |
| Dec 16 2016 |
165 |
233.42 |
| Dec 16 2016 |
109 |
192.52 |
| Dec 16 2016 |
80 |
208.48 |
| Dec 16 2016 |
142 |
219.35 |
| Dec 09 2016 |
109 |
192.52 |
| Dec 09 2016 |
80 |
208.48 |
| Dec 09 2016 |
165 |
233.42 |
| Dec 09 2016 |
142 |
219.35 |
| Dec 02 2016 |
80 |
208.48 |
| Dec 02 2016 |
109 |
192.52 |
| Dec 02 2016 |
165 |
233.42 |
| Dec 02 2016 |
142 |
219.35 |
| Nov 25 2016 |
165 |
233.42 |
| Nov 25 2016 |
109 |
192.52 |
| Nov 25 2016 |
80 |
208.48 |
| Nov 25 2016 |
142 |
219.35 |
| Nov 18 2016 |
109 |
192.52 |
| Nov 18 2016 |
80 |
208.48 |
| Nov 18 2016 |
165 |
233.42 |
| Nov 18 2016 |
142 |
219.35 |
| Nov 11 2016 |
80 |
208.48 |
| Nov 11 2016 |
109 |
192.52 |
| Nov 11 2016 |
165 |
233.42 |
| Nov 11 2016 |
142 |
219.35 |
| Nov 04 2016 |
109 |
192.52 |
| Nov 04 2016 |
80 |
208.48 |
| Nov 04 2016 |
165 |
233.42 |
| Nov 04 2016 |
142 |
219.35 |
| Oct 28 2016 |
165 |
233.42 |
| Oct 28 2016 |
109 |
192.52 |
| Oct 28 2016 |
80 |
208.48 |
| Oct 28 2016 |
142 |
219.35 |
| Oct 21 2016 |
109 |
192.52 |
| Oct 21 2016 |
80 |
208.48 |
| Oct 21 2016 |
165 |
233.42 |
| Oct 21 2016 |
142 |
219.35 |
| Oct 14 2016 |
82 |
208.48 |
| Oct 14 2016 |
109 |
192.52 |
| Oct 14 2016 |
165 |
233.42 |
| Oct 14 2016 |
143 |
219.35 |
| Oct 07 2016 |
165 |
233.42 |
| Oct 07 2016 |
82 |
208.48 |
| Oct 07 2016 |
109 |
192.52 |
| Oct 07 2016 |
143 |
219.35 |
| Sep 30 2016 |
109 |
192.52 |
| Sep 30 2016 |
82 |
208.48 |
| Sep 30 2016 |
165 |
233.42 |
| Sep 30 2016 |
143 |
219.35 |
| Sep 23 2016 |
109 |
192.52 |
| Sep 23 2016 |
82 |
208.48 |
| Sep 23 2016 |
166 |
233.42 |
| Sep 23 2016 |
110 |
214.43 |
| Sep 16 2016 |
109 |
192.52 |
| Sep 16 2016 |
82 |
208.48 |
| Sep 16 2016 |
166 |
233.42 |
| Sep 16 2016 |
112 |
214.43 |
| Sep 09 2016 |
107 |
192.52 |
| Sep 09 2016 |
89 |
208.48 |
| Sep 09 2016 |
167 |
233.42 |
| Sep 09 2016 |
114 |
214.43 |
| Sep 02 2016 |
83 |
183.67 |
| Sep 02 2016 |
95 |
208.48 |
| Sep 02 2016 |
173 |
233.42 |
| Sep 02 2016 |
117 |
214.43 |
| Aug 26 2016 |
95 |
208.48 |
| Aug 26 2016 |
78 |
183.67 |
| Aug 26 2016 |
181 |
233.42 |
| Aug 26 2016 |
120 |
214.43 |
| Aug 19 2016 |
183 |
233.42 |
| Aug 19 2016 |
98 |
208.48 |
| Aug 19 2016 |
79 |
183.67 |
| Aug 19 2016 |
123 |
214.43 |
| Aug 12 2016 |
88 |
183.67 |
| Aug 12 2016 |
128 |
214.19 |
| Aug 12 2016 |
178 |
233.42 |
| Aug 12 2016 |
152 |
206.67 |
| Aug 05 2016 |
131 |
214.19 |
| Aug 05 2016 |
88 |
183.67 |
| Aug 05 2016 |
253 |
233.42 |
| Aug 05 2016 |
204 |
206.67 |
| Jul 29 2016 |
260 |
238.42 |
| Jul 29 2016 |
125 |
189.62 |
| Jul 29 2016 |
87 |
204.4 |
| Jul 29 2016 |
211 |
207.84 |
| Jul 22 2016 |
270 |
238.42 |
| Jul 22 2016 |
111 |
185.63 |
| Jul 22 2016 |
91 |
204.4 |
| Jul 22 2016 |
222 |
207.84 |
| Jun 22 2016 |
354 |
249.49 |
| Jun 22 2016 |
578 |
253.77 |
| Jun 22 2016 |
64 |
179.77 |
| Jun 22 2016 |
323 |
213.24 |
| Jun 15 2016 |
357 |
249.49 |
| Jun 15 2016 |
601 |
253.77 |
| Jun 15 2016 |
71 |
179.77 |
| Jun 15 2016 |
328 |
213.24 |
| Jun 08 2016 |
599 |
253.77 |
| Jun 08 2016 |
71 |
179.77 |
| Jun 08 2016 |
276 |
237.66 |
| Jun 08 2016 |
267 |
207.73 |
| Jun 01 2016 |
71 |
179.77 |
| Jun 01 2016 |
608 |
253.77 |
| Jun 01 2016 |
301 |
237.66 |
| Jun 01 2016 |
290 |
207.73 |
| May 25 2016 |
639 |
253.77 |
| May 25 2016 |
70 |
179.77 |
| May 25 2016 |
306 |
237.66 |
| May 25 2016 |
305 |
207.73 |
| May 18 2016 |
77 |
180.58 |
| May 18 2016 |
1187 |
275.45 |
| May 18 2016 |
324 |
240.71 |
| May 18 2016 |
361 |
212.02 |
| May 11 2016 |
300 |
240.24 |
| May 11 2016 |
1184 |
275.45 |
| May 11 2016 |
82 |
183.45 |
| May 11 2016 |
169 |
193.77 |
| May 04 2016 |
80 |
183.45 |
| May 04 2016 |
836 |
264.66 |
| May 04 2016 |
302 |
240.24 |
| May 04 2016 |
174 |
193.77 |
| Apr 27 2016 |
887 |
264.66 |
| Apr 27 2016 |
110 |
183.45 |
| Apr 27 2016 |
280 |
232.24 |
| Apr 27 2016 |
218 |
198.54 |
| Apr 20 2016 |
300 |
232.24 |
| Apr 20 2016 |
131 |
183.45 |
| Apr 20 2016 |
973 |
264.66 |
| Apr 20 2016 |
247 |
198.54 |
| Apr 13 2016 |
966 |
264.66 |
| Apr 13 2016 |
149 |
183.45 |
| Apr 13 2016 |
305 |
232.24 |
| Apr 13 2016 |
259 |
198.54 |
| Apr 06 2016 |
359 |
240.94 |
| Apr 06 2016 |
1749 |
287.5 |
| Apr 06 2016 |
152 |
183.45 |
| Apr 06 2016 |
222 |
193.77 |
| Mar 30 2016 |
432 |
248.85 |
| Mar 30 2016 |
1484 |
281.48 |
| Mar 30 2016 |
166 |
186.68 |
| Mar 30 2016 |
166 |
185.9 |
| Mar 23 2016 |
167 |
186.68 |
| Mar 23 2016 |
897 |
261.3 |
| Mar 23 2016 |
454 |
248.85 |
| Mar 23 2016 |
168 |
185.9 |
| Mar 16 2016 |
169 |
186.68 |
| Mar 16 2016 |
732 |
255.19 |
| Mar 16 2016 |
457 |
248.85 |
| Mar 16 2016 |
164 |
185.9 |
| Mar 09 2016 |
170 |
186.68 |
| Mar 09 2016 |
560 |
246.26 |
| Mar 09 2016 |
466 |
248.85 |
| Mar 09 2016 |
165 |
185.9 |
| Mar 02 2016 |
457 |
248.85 |
| Mar 02 2016 |
168 |
186.68 |
| Mar 02 2016 |
549 |
246.26 |
| Mar 02 2016 |
163 |
185.9 |
| Feb 24 2016 |
165 |
186.68 |
| Feb 24 2016 |
555 |
246.26 |
| Feb 24 2016 |
466 |
248.85 |
| Feb 24 2016 |
169 |
185.9 |
| Feb 17 2016 |
557 |
246.26 |
| Feb 17 2016 |
165 |
186.68 |
| Feb 17 2016 |
470 |
248.85 |
| Feb 17 2016 |
169 |
185.9 |
| Feb 10 2016 |
471 |
248.85 |
| Feb 10 2016 |
166 |
186.68 |
| Feb 10 2016 |
561 |
246.26 |
| Feb 10 2016 |
169 |
185.9 |
| Feb 03 2016 |
565 |
246.26 |
| Feb 03 2016 |
166 |
186.68 |
| Feb 03 2016 |
471 |
248.85 |
| Feb 03 2016 |
169 |
185.9 |
| Jan 27 2016 |
566 |
246.26 |
| Jan 27 2016 |
166 |
186.68 |
| Jan 27 2016 |
474 |
248.85 |
| Jan 27 2016 |
169 |
185.9 |
| Jan 20 2016 |
566 |
246.26 |
| Jan 20 2016 |
166 |
186.68 |
| Jan 20 2016 |
474 |
248.85 |
| Jan 20 2016 |
169 |
185.9 |
| Jan 13 2016 |
477 |
248.85 |
| Jan 13 2016 |
567 |
246.26 |
| Jan 13 2016 |
166 |
186.68 |
| Jan 13 2016 |
169 |
185.9 |
| Jan 06 2016 |
166 |
186.68 |
| Jan 06 2016 |
567 |
246.26 |
| Jan 06 2016 |
477 |
248.85 |
| Jan 06 2016 |
169 |
185.9 |
| Dec 30 2015 |
566 |
246.26 |
| Dec 30 2015 |
166 |
186.68 |
| Dec 30 2015 |
477 |
248.85 |
| Dec 30 2015 |
169 |
185.9 |
| Dec 23 2015 |
566 |
246.26 |
| Dec 23 2015 |
166 |
186.68 |
| Dec 23 2015 |
477 |
248.85 |
| Dec 23 2015 |
169 |
185.9 |
| Dec 16 2015 |
166 |
186.68 |
| Dec 16 2015 |
566 |
246.26 |
| Dec 16 2015 |
477 |
248.85 |
| Dec 16 2015 |
169 |
185.9 |
| Dec 09 2015 |
166 |
186.68 |
| Dec 09 2015 |
567 |
246.26 |
| Dec 09 2015 |
477 |
248.85 |
| Dec 09 2015 |
169 |
185.9 |
| Dec 02 2015 |
567 |
246.26 |
| Dec 02 2015 |
166 |
186.68 |
| Dec 02 2015 |
477 |
248.85 |
| Dec 02 2015 |
169 |
185.9 |
| Nov 25 2015 |
477 |
248.85 |
| Nov 25 2015 |
567 |
246.26 |
| Nov 25 2015 |
166 |
186.68 |
| Nov 25 2015 |
169 |
185.9 |
| Nov 18 2015 |
166 |
186.68 |
| Nov 18 2015 |
567 |
246.26 |
| Nov 18 2015 |
477 |
248.85 |
| Nov 18 2015 |
169 |
185.9 |
| Nov 11 2015 |
166 |
186.68 |
| Nov 11 2015 |
567 |
246.26 |
| Nov 11 2015 |
477 |
248.85 |
| Nov 11 2015 |
169 |
185.9 |
| Nov 04 2015 |
477 |
248.85 |
| Nov 04 2015 |
166 |
186.68 |
| Nov 04 2015 |
567 |
246.26 |
| Nov 04 2015 |
169 |
185.9 |
| Oct 28 2015 |
566 |
246.26 |
| Oct 28 2015 |
166 |
186.68 |
| Oct 28 2015 |
477 |
248.85 |
| Oct 28 2015 |
169 |
185.9 |
| Oct 21 2015 |
477 |
248.85 |
| Oct 21 2015 |
166 |
186.68 |
| Oct 21 2015 |
570 |
246.26 |
| Oct 21 2015 |
169 |
185.9 |
| Oct 14 2015 |
477 |
248.85 |
| Oct 14 2015 |
569 |
246.26 |
| Oct 14 2015 |
166 |
186.68 |
| Oct 14 2015 |
169 |
185.9 |
| Oct 07 2015 |
569 |
246.26 |
| Oct 07 2015 |
166 |
186.68 |
| Oct 07 2015 |
476 |
248.85 |
| Oct 07 2015 |
169 |
185.9 |
| Sep 30 2015 |
570 |
246.26 |
| Sep 30 2015 |
167 |
186.68 |
| Sep 30 2015 |
478 |
248.85 |
| Sep 30 2015 |
171 |
185.9 |
| Sep 23 2015 |
166 |
186.68 |
| Sep 23 2015 |
572 |
246.26 |
| Sep 23 2015 |
479 |
248.85 |
| Sep 23 2015 |
171 |
185.9 |
| Sep 16 2015 |
480 |
248.85 |
| Sep 16 2015 |
576 |
246.26 |
| Sep 16 2015 |
166 |
186.68 |
| Sep 16 2015 |
174 |
185.9 |
| Sep 09 2015 |
167 |
186.68 |
| Sep 09 2015 |
573 |
246.26 |
| Sep 09 2015 |
481 |
248.85 |
| Sep 09 2015 |
177 |
185.9 |
| Sep 02 2015 |
226 |
196.23 |
| Sep 02 2015 |
934 |
262.44 |
| Sep 02 2015 |
483 |
248.85 |
| Sep 02 2015 |
229 |
193.58 |
| Aug 26 2015 |
360 |
237.32 |
| Aug 26 2015 |
813 |
256.99 |
| Aug 26 2015 |
224 |
196.23 |
| Aug 26 2015 |
231 |
193.58 |
| Aug 19 2015 |
811 |
256.99 |
| Aug 19 2015 |
226 |
196.23 |
| Aug 19 2015 |
360 |
237.32 |
| Aug 19 2015 |
228 |
193.58 |
| Aug 12 2015 |
823 |
256.99 |
| Aug 12 2015 |
225 |
196.23 |
| Aug 12 2015 |
295 |
237.32 |
| Aug 12 2015 |
192 |
193.58 |
| Aug 05 2015 |
828 |
256.99 |
| Aug 05 2015 |
225 |
196.23 |
| Aug 05 2015 |
404 |
246.75 |
| Aug 05 2015 |
199 |
194.96 |
| Jul 29 2015 |
401 |
246.75 |
| Jul 29 2015 |
853 |
256.99 |
| Jul 29 2015 |
307 |
206.87 |
| Jul 29 2015 |
248 |
204.05 |
| Jul 22 2015 |
833 |
256.99 |
| Jul 22 2015 |
401 |
213.56 |
| Jul 22 2015 |
399 |
246.75 |
| Jul 22 2015 |
325 |
210.18 |
| Jul 15 2015 |
867 |
256.99 |
| Jul 15 2015 |
441 |
213.56 |
| Jul 15 2015 |
451 |
246.75 |
| Jul 15 2015 |
344 |
210.18 |
| Jul 08 2015 |
330 |
203.38 |
| Jul 08 2015 |
888 |
256.99 |
| Jul 08 2015 |
448 |
246.75 |
| Jul 08 2015 |
374 |
210.18 |
| Jul 01 2015 |
915 |
256.99 |
| Jul 01 2015 |
297 |
198.57 |
| Jul 01 2015 |
322 |
235.95 |
| Jul 01 2015 |
381 |
210.18 |
| Jun 24 2015 |
297 |
198.57 |
| Jun 24 2015 |
917 |
256.99 |
| Jun 24 2015 |
332 |
235.95 |
| Jun 24 2015 |
374 |
210.18 |
| Jun 17 2015 |
296 |
200.12 |
| Jun 17 2015 |
936 |
256.99 |
| Jun 17 2015 |
344 |
235.95 |
| Jun 17 2015 |
444 |
213.92 |
| Jun 10 2015 |
342 |
235.95 |
| Jun 10 2015 |
279 |
196.62 |
| Jun 10 2015 |
970 |
256.99 |
| Jun 10 2015 |
431 |
213.92 |
| Jun 03 2015 |
974 |
256.99 |
| Jun 03 2015 |
281 |
196.62 |
| Jun 03 2015 |
394 |
235.95 |
| Jun 03 2015 |
547 |
218.08 |
| May 27 2015 |
285 |
196.62 |
| May 27 2015 |
978 |
256.99 |
| May 27 2015 |
354 |
235.44 |
| May 27 2015 |
553 |
220.96 |
| May 20 2015 |
231 |
223.37 |
| May 20 2015 |
292 |
197.92 |
| May 20 2015 |
998 |
256.99 |
| May 20 2015 |
1110 |
243.66 |
| May 13 2015 |
999 |
257 |
| May 13 2015 |
287 |
197.92 |
| May 13 2015 |
237 |
223.37 |
| May 13 2015 |
1116 |
243.66 |
| May 06 2015 |
248 |
197.92 |
| May 06 2015 |
206 |
223.37 |
| May 06 2015 |
1109 |
264.05 |
| May 06 2015 |
1211 |
250.12 |
| Apr 29 2015 |
1158 |
264.05 |
| Apr 29 2015 |
270 |
197.92 |
| Apr 29 2015 |
237 |
223.37 |
| Apr 29 2015 |
1249 |
250.12 |
| Apr 22 2015 |
241 |
223.37 |
| Apr 22 2015 |
1170 |
264.05 |
| Apr 22 2015 |
255 |
197.92 |
| Apr 22 2015 |
1266 |
250.12 |
| Apr 15 2015 |
243 |
197.92 |
| Apr 15 2015 |
1169 |
264.05 |
| Apr 15 2015 |
216 |
217.97 |
| Apr 15 2015 |
914 |
237.84 |
| Apr 08 2015 |
205 |
217.97 |
| Apr 08 2015 |
1191 |
264.05 |
| Apr 08 2015 |
243 |
197.92 |
| Apr 08 2015 |
953 |
238.56 |
| Apr 01 2015 |
254 |
197.92 |
| Apr 01 2015 |
1125 |
261.14 |
| Apr 01 2015 |
223 |
217.97 |
| Apr 01 2015 |
454 |
216.78 |
| Mar 25 2015 |
1553 |
274.12 |
| Mar 25 2015 |
226 |
217.97 |
| Mar 25 2015 |
250 |
197.92 |
| Mar 25 2015 |
365 |
211.57 |
| Mar 18 2015 |
882 |
253.26 |
| Mar 18 2015 |
266 |
199.92 |
| Mar 18 2015 |
227 |
217.97 |
| Mar 18 2015 |
279 |
203.38 |
| Mar 11 2015 |
235 |
217.97 |
| Mar 11 2015 |
895 |
253.26 |
| Mar 11 2015 |
270 |
199.68 |
| Mar 11 2015 |
365 |
203.38 |
| Mar 04 2015 |
277 |
199.68 |
| Mar 04 2015 |
918 |
253.26 |
| Mar 04 2015 |
242 |
217.97 |
| Mar 04 2015 |
368 |
203.38 |
| Feb 25 2015 |
253 |
217.97 |
| Feb 25 2015 |
279 |
199.68 |
| Feb 25 2015 |
916 |
253.26 |
| Feb 25 2015 |
379 |
203.38 |
| Feb 18 2015 |
271 |
217.97 |
| Feb 18 2015 |
278 |
199.68 |
| Feb 18 2015 |
928 |
253.26 |
| Feb 18 2015 |
386 |
203.38 |
| Feb 11 2015 |
274 |
217.97 |
| Feb 11 2015 |
934 |
253.26 |
| Feb 11 2015 |
278 |
199.68 |
| Feb 11 2015 |
388 |
203.38 |
| Feb 04 2015 |
942 |
253.26 |
| Feb 04 2015 |
278 |
199.68 |
| Feb 04 2015 |
274 |
217.97 |
| Feb 04 2015 |
385 |
203.38 |
| Jan 28 2015 |
278 |
199.68 |
| Jan 28 2015 |
948 |
253.26 |
| Jan 28 2015 |
273 |
217.97 |
| Jan 28 2015 |
386 |
203.38 |
| Jan 21 2015 |
278 |
199.68 |
| Jan 21 2015 |
948 |
253.26 |
| Jan 21 2015 |
277 |
217.97 |
| Jan 21 2015 |
389 |
203.38 |
| Jan 14 2015 |
279 |
217.97 |
| Jan 14 2015 |
278 |
199.68 |
| Jan 14 2015 |
949 |
253.26 |
| Jan 14 2015 |
390 |
203.38 |
| Jan 07 2015 |
279 |
217.97 |
| Jan 07 2015 |
953 |
253.26 |
| Jan 07 2015 |
278 |
199.68 |
| Jan 07 2015 |
390 |
203.38 |
| Dec 31 2014 |
953 |
253.26 |
| Dec 31 2014 |
279 |
217.97 |
| Dec 31 2014 |
277 |
199.68 |
| Dec 31 2014 |
390 |
203.38 |
| Dec 24 2014 |
279 |
217.97 |
| Dec 24 2014 |
953 |
253.26 |
| Dec 24 2014 |
277 |
199.68 |
| Dec 24 2014 |
390 |
203.38 |
| Dec 17 2014 |
277 |
199.68 |
| Dec 17 2014 |
954 |
253.26 |
| Dec 17 2014 |
279 |
217.97 |
| Dec 17 2014 |
390 |
203.38 |
| Dec 10 2014 |
277 |
199.68 |
| Dec 10 2014 |
954 |
253.26 |
| Dec 10 2014 |
279 |
217.97 |
| Dec 10 2014 |
390 |
203.38 |
| Dec 03 2014 |
277 |
199.68 |
| Dec 03 2014 |
954 |
253.26 |
| Dec 03 2014 |
279 |
217.97 |
| Dec 03 2014 |
390 |
203.38 |
| Nov 26 2014 |
279 |
217.97 |
| Nov 26 2014 |
954 |
253.26 |
| Nov 26 2014 |
277 |
199.68 |
| Nov 26 2014 |
390 |
203.38 |
| Nov 19 2014 |
277 |
199.68 |
| Nov 19 2014 |
954 |
253.26 |
| Nov 19 2014 |
279 |
217.97 |
| Nov 19 2014 |
390 |
203.38 |
| Nov 12 2014 |
954 |
253.26 |
| Nov 12 2014 |
277 |
199.68 |
| Nov 12 2014 |
279 |
217.97 |
| Nov 12 2014 |
390 |
203.38 |
| Nov 05 2014 |
279 |
217.97 |
| Nov 05 2014 |
277 |
199.68 |
| Nov 05 2014 |
954 |
253.26 |
| Nov 05 2014 |
390 |
203.38 |
| Oct 29 2014 |
279 |
217.97 |
| Oct 29 2014 |
954 |
253.26 |
| Oct 29 2014 |
277 |
199.68 |
| Oct 29 2014 |
390 |
203.38 |
| Oct 22 2014 |
283 |
199.68 |
| Oct 22 2014 |
953 |
253.26 |
| Oct 22 2014 |
279 |
217.97 |
| Oct 22 2014 |
397 |
203.38 |
| Oct 15 2014 |
280 |
217.97 |
| Oct 15 2014 |
951 |
253.26 |
| Oct 15 2014 |
283 |
199.68 |
| Oct 15 2014 |
397 |
203.38 |
| Oct 08 2014 |
280 |
217.97 |
| Oct 08 2014 |
952 |
253.26 |
| Oct 08 2014 |
283 |
199.68 |
| Oct 08 2014 |
398 |
203.38 |
| Oct 01 2014 |
955 |
253.26 |
| Oct 01 2014 |
280 |
199.68 |
| Oct 01 2014 |
280 |
217.97 |
| Oct 01 2014 |
396 |
203.38 |
| Sep 24 2014 |
280 |
199.68 |
| Sep 24 2014 |
957 |
253.26 |
| Sep 24 2014 |
280 |
217.97 |
| Sep 24 2014 |
394 |
203.38 |
| Sep 17 2014 |
280 |
217.97 |
| Sep 17 2014 |
281 |
199.68 |
| Sep 17 2014 |
973 |
253.26 |
| Sep 17 2014 |
394 |
203.38 |
| Sep 10 2014 |
280 |
199.68 |
| Sep 10 2014 |
962 |
253.26 |
| Sep 10 2014 |
279 |
217.97 |
| Sep 10 2014 |
397 |
203.38 |
| Sep 03 2014 |
283 |
199.68 |
| Sep 03 2014 |
975 |
253.13 |
| Sep 03 2014 |
282 |
217.97 |
| Sep 03 2014 |
400 |
203.38 |
| Aug 27 2014 |
1092 |
256.65 |
| Aug 27 2014 |
287 |
199.68 |
| Aug 27 2014 |
346 |
222.91 |
| Aug 27 2014 |
610 |
217.56 |
| Aug 20 2014 |
349 |
222.91 |
| Aug 20 2014 |
1101 |
256.65 |
| Aug 20 2014 |
291 |
199.68 |
| Aug 20 2014 |
615 |
217.56 |
| Aug 13 2014 |
257 |
199.68 |
| Aug 13 2014 |
1111 |
256.65 |
| Aug 13 2014 |
349 |
222.91 |
| Aug 13 2014 |
588 |
217.56 |
| Aug 06 2014 |
256 |
199.68 |
| Aug 06 2014 |
1130 |
256.65 |
| Aug 06 2014 |
400 |
225.78 |
| Aug 06 2014 |
446 |
208.28 |
| Jul 30 2014 |
549 |
236.26 |
| Jul 30 2014 |
1152 |
256.65 |
| Jul 30 2014 |
264 |
199.68 |
| Jul 30 2014 |
304 |
196.36 |
| Jul 23 2014 |
1152 |
256.65 |
| Jul 23 2014 |
248 |
199.68 |
| Jul 23 2014 |
573 |
236.26 |
| Jul 23 2014 |
299 |
196.36 |
| Jul 16 2014 |
1135 |
256.65 |
| Jul 16 2014 |
250 |
199.68 |
| Jul 16 2014 |
576 |
236.26 |
| Jul 16 2014 |
282 |
196.36 |
| Jul 09 2014 |
311 |
208.66 |
| Jul 09 2014 |
1163 |
256.65 |
| Jul 09 2014 |
583 |
236.26 |
| Jul 09 2014 |
401 |
206.16 |
| Jul 02 2014 |
1194 |
256.65 |
| Jul 02 2014 |
591 |
226.69 |
| Jul 02 2014 |
489 |
229.24 |
| Jul 02 2014 |
420 |
206.16 |
| Jun 25 2014 |
561 |
226.69 |
| Jun 25 2014 |
967 |
249.18 |
| Jun 25 2014 |
507 |
229.24 |
| Jun 25 2014 |
417 |
204.97 |
| Jun 18 2014 |
745 |
237.61 |
| Jun 18 2014 |
985 |
249.18 |
| Jun 18 2014 |
512 |
229.24 |
| Jun 18 2014 |
409 |
204.85 |
| Jun 11 2014 |
523 |
228.99 |
| Jun 11 2014 |
944 |
245.82 |
| Jun 11 2014 |
1023 |
249.18 |
| Jun 11 2014 |
495 |
208.14 |
| Jun 04 2014 |
953 |
245.82 |
| Jun 04 2014 |
1081 |
249.18 |
| Jun 04 2014 |
653 |
235.61 |
| Jun 04 2014 |
510 |
208.14 |
| May 28 2014 |
1099 |
249.18 |
| May 28 2014 |
953 |
245.82 |
| May 28 2014 |
673 |
235.61 |
| May 28 2014 |
523 |
208.14 |
| May 21 2014 |
1009 |
248.06 |
| May 21 2014 |
1316 |
253.84 |
| May 21 2014 |
1347 |
262.87 |
| May 21 2014 |
1825 |
249.72 |
| May 14 2014 |
1024 |
248.06 |
| May 14 2014 |
1127 |
247.84 |
| May 14 2014 |
1369 |
262.87 |
| May 14 2014 |
1558 |
242.96 |
| May 07 2014 |
1128 |
247.84 |
| May 07 2014 |
1306 |
262.87 |
| May 07 2014 |
1011 |
248.06 |
| May 07 2014 |
1566 |
242.96 |
| Apr 30 2014 |
1116 |
248.06 |
| Apr 30 2014 |
1228 |
247.84 |
| Apr 30 2014 |
1475 |
265.09 |
| Apr 30 2014 |
1655 |
242.96 |
| Apr 23 2014 |
1160 |
248.06 |
| Apr 23 2014 |
1121 |
243.46 |
| Apr 23 2014 |
1527 |
265.09 |
| Apr 23 2014 |
1318 |
234.23 |
| Apr 16 2014 |
1531 |
265.09 |
| Apr 16 2014 |
1331 |
249.62 |
| Apr 16 2014 |
1414 |
256.98 |
| Apr 16 2014 |
2043 |
250.03 |
| Apr 09 2014 |
1177 |
243.46 |
| Apr 09 2014 |
1532 |
265.09 |
| Apr 09 2014 |
1486 |
256.98 |
| Apr 09 2014 |
1939 |
246.66 |
| Apr 02 2014 |
1497 |
256.98 |
| Apr 02 2014 |
1276 |
245.73 |
| Apr 02 2014 |
1507 |
265.09 |
| Apr 02 2014 |
2088 |
251.46 |
| Mar 26 2014 |
1509 |
265.09 |
| Mar 26 2014 |
1314 |
245.73 |
| Mar 26 2014 |
1490 |
256.98 |
| Mar 26 2014 |
2116 |
251.46 |
| Mar 19 2014 |
1829 |
275.38 |
| Mar 19 2014 |
1327 |
245.73 |
| Mar 19 2014 |
1494 |
256.98 |
| Mar 19 2014 |
1459 |
237.1 |
| Mar 12 2014 |
1347 |
245.73 |
| Mar 12 2014 |
1857 |
275.38 |
| Mar 12 2014 |
1529 |
256.98 |
| Mar 12 2014 |
1470 |
236.96 |
| Mar 05 2014 |
1533 |
256.98 |
| Mar 05 2014 |
1384 |
245.73 |
| Mar 05 2014 |
1876 |
275.38 |
| Mar 05 2014 |
1503 |
236.96 |
| Feb 26 2014 |
1409 |
245.73 |
| Feb 26 2014 |
1901 |
275.38 |
| Feb 26 2014 |
1561 |
256.98 |
| Feb 26 2014 |
1535 |
236.96 |
| Feb 19 2014 |
1901 |
275.38 |
| Feb 19 2014 |
1421 |
245.73 |
| Feb 19 2014 |
1617 |
256.98 |
| Feb 19 2014 |
1561 |
236.96 |
| Feb 12 2014 |
1783 |
261.82 |
| Feb 12 2014 |
1425 |
245.73 |
| Feb 12 2014 |
1894 |
275.38 |
| Feb 12 2014 |
1662 |
238.82 |
| Feb 05 2014 |
1891 |
275.38 |
| Feb 05 2014 |
1468 |
245.73 |
| Feb 05 2014 |
1815 |
261.82 |
| Feb 05 2014 |
1697 |
238.82 |
| Jan 29 2014 |
1493 |
245.73 |
| Jan 29 2014 |
1891 |
275.38 |
| Jan 29 2014 |
1814 |
261.82 |
| Jan 29 2014 |
1707 |
238.82 |
| Jan 22 2014 |
1889 |
275.38 |
| Jan 22 2014 |
1509 |
245.73 |
| Jan 22 2014 |
1812 |
261.82 |
| Jan 22 2014 |
1721 |
238.82 |
| Jan 15 2014 |
1889 |
275.38 |
| Jan 15 2014 |
1514 |
245.73 |
| Jan 15 2014 |
1812 |
261.82 |
| Jan 15 2014 |
1724 |
238.82 |
| Jan 08 2014 |
1517 |
245.73 |
| Jan 08 2014 |
1889 |
275.38 |
| Jan 08 2014 |
1812 |
261.82 |
| Jan 08 2014 |
1726 |
238.82 |
| Jan 01 2014 |
1517 |
245.73 |
| Jan 01 2014 |
1889 |
275.38 |
| Jan 01 2014 |
1812 |
261.82 |
| Jan 01 2014 |
1726 |
238.82 |
| Dec 25 2013 |
1812 |
261.82 |
| Dec 25 2013 |
1892 |
275.38 |
| Dec 25 2013 |
1517 |
245.73 |
| Dec 25 2013 |
1726 |
238.82 |
| Dec 18 2013 |
1892 |
275.38 |
| Dec 18 2013 |
1517 |
245.73 |
| Dec 18 2013 |
1812 |
261.82 |
| Dec 18 2013 |
1726 |
238.82 |
| Dec 11 2013 |
1892 |
275.38 |
| Dec 11 2013 |
1517 |
245.73 |
| Dec 11 2013 |
1812 |
261.82 |
| Dec 11 2013 |
1726 |
238.82 |
| Dec 04 2013 |
1812 |
261.82 |
| Dec 04 2013 |
1517 |
245.73 |
| Dec 04 2013 |
1892 |
275.38 |
| Dec 04 2013 |
1726 |
238.82 |
| Nov 27 2013 |
1812 |
261.82 |
| Nov 27 2013 |
1517 |
245.73 |
| Nov 27 2013 |
1892 |
275.38 |
| Nov 27 2013 |
1726 |
238.82 |
| Nov 20 2013 |
1517 |
245.73 |
| Nov 20 2013 |
1893 |
275.38 |
| Nov 20 2013 |
1812 |
261.82 |
| Nov 20 2013 |
1726 |
238.82 |
| Nov 13 2013 |
1812 |
261.82 |
| Nov 13 2013 |
1517 |
245.73 |
| Nov 13 2013 |
1893 |
275.38 |
| Nov 13 2013 |
1726 |
238.82 |
| Nov 06 2013 |
1812 |
261.82 |
| Nov 06 2013 |
1893 |
275.38 |
| Nov 06 2013 |
1517 |
245.73 |
| Nov 06 2013 |
1726 |
238.82 |
| Oct 30 2013 |
1893 |
275.38 |
| Oct 30 2013 |
1517 |
245.73 |
| Oct 30 2013 |
1812 |
261.82 |
| Oct 30 2013 |
1726 |
238.82 |
| Oct 23 2013 |
1517 |
245.73 |
| Oct 23 2013 |
1893 |
275.38 |
| Oct 23 2013 |
1811 |
261.82 |
| Oct 23 2013 |
1726 |
238.82 |
| Oct 16 2013 |
1818 |
261.82 |
| Oct 16 2013 |
1519 |
245.73 |
| Oct 16 2013 |
1840 |
273.58 |
| Oct 16 2013 |
1440 |
232.34 |
| Oct 09 2013 |
1841 |
273.58 |
| Oct 09 2013 |
1533 |
245.73 |
| Oct 09 2013 |
1821 |
261.82 |
| Oct 09 2013 |
1447 |
232.34 |
| Oct 02 2013 |
1532 |
245.73 |
| Oct 02 2013 |
1848 |
273.58 |
| Oct 02 2013 |
1821 |
261.82 |
| Oct 02 2013 |
1452 |
232.34 |
| Sep 25 2013 |
1539 |
245.73 |
| Sep 25 2013 |
1841 |
273.58 |
| Sep 25 2013 |
1815 |
261.82 |
| Sep 25 2013 |
1464 |
232.34 |
| Sep 18 2013 |
1807 |
261.82 |
| Sep 18 2013 |
1539 |
245.73 |
| Sep 18 2013 |
1832 |
273.58 |
| Sep 18 2013 |
1456 |
232.34 |
| Sep 11 2013 |
1804 |
273.58 |
| Sep 11 2013 |
1555 |
245.73 |
| Sep 11 2013 |
1834 |
261.82 |
| Sep 11 2013 |
1492 |
232.34 |
| Sep 04 2013 |
1574 |
245.73 |
| Sep 04 2013 |
1810 |
273.58 |
| Sep 04 2013 |
1864 |
261.82 |
| Sep 04 2013 |
1515 |
232.34 |
| Aug 28 2013 |
1887 |
261.82 |
| Aug 28 2013 |
1839 |
271.8 |
| Aug 28 2013 |
1607 |
245.73 |
| Aug 28 2013 |
2001 |
242.34 |
| Aug 21 2013 |
1837 |
271.8 |
| Aug 21 2013 |
1635 |
245.73 |
| Aug 21 2013 |
1895 |
261.82 |
| Aug 21 2013 |
2033 |
242.34 |
| Aug 14 2013 |
1649 |
245.73 |
| Aug 14 2013 |
1626 |
271.8 |
| Aug 14 2013 |
1901 |
261.82 |
| Aug 14 2013 |
1962 |
242.34 |
| Aug 07 2013 |
1647 |
271.8 |
| Aug 07 2013 |
1684 |
245.73 |
| Aug 07 2013 |
1913 |
261.82 |
| Aug 07 2013 |
1769 |
237.24 |
| Jul 31 2013 |
1724 |
275.31 |
| Jul 31 2013 |
1710 |
245.73 |
| Jul 31 2013 |
1964 |
261.82 |
| Jul 31 2013 |
1793 |
237.24 |
| Jul 24 2013 |
4280 |
297.12 |
| Jul 24 2013 |
1724 |
275.31 |
| Jul 24 2013 |
2067 |
264.93 |
| Jul 24 2013 |
2261 |
246.5 |
| Jul 17 2013 |
4303 |
297.12 |
| Jul 17 2013 |
1686 |
275.31 |
| Jul 17 2013 |
2075 |
264.93 |
| Jul 17 2013 |
2265 |
246.5 |
| Jul 10 2013 |
2095 |
264.93 |
| Jul 10 2013 |
3279 |
277.89 |
| Jul 10 2013 |
1713 |
275.31 |
| Jul 10 2013 |
2294 |
246.5 |
| Jul 03 2013 |
3323 |
277.89 |
| Jul 03 2013 |
1646 |
275.31 |
| Jul 03 2013 |
2096 |
264.93 |
| Jul 03 2013 |
2297 |
246.5 |
| Jun 26 2013 |
1608 |
273.81 |
| Jun 26 2013 |
3449 |
277.89 |
| Jun 26 2013 |
2114 |
264.93 |
| Jun 26 2013 |
2373 |
246.5 |
| Jun 19 2013 |
2186 |
265.92 |
| Jun 19 2013 |
1631 |
273.81 |
| Jun 19 2013 |
3432 |
276.09 |
| Jun 19 2013 |
2571 |
249.35 |
| Jun 12 2013 |
2221 |
265.92 |
| Jun 12 2013 |
3458 |
276.09 |
| Jun 12 2013 |
1739 |
273.81 |
| Jun 12 2013 |
2651 |
249.35 |
| Jun 05 2013 |
1676 |
273.81 |
| Jun 05 2013 |
3433 |
276.09 |
| Jun 05 2013 |
2208 |
265.93 |
| Jun 05 2013 |
2653 |
249.35 |
| May 29 2013 |
2166 |
265.93 |
| May 29 2013 |
3478 |
276.09 |
| May 29 2013 |
1677 |
273.81 |
| May 29 2013 |
2664 |
249.35 |
| May 22 2013 |
1729 |
251.79 |
| May 22 2013 |
1789 |
278.42 |
| May 22 2013 |
3565 |
276.09 |
| May 22 2013 |
3944 |
270.11 |
| May 15 2013 |
3613 |
276.09 |
| May 15 2013 |
1847 |
278.42 |
| May 15 2013 |
1766 |
251.79 |
| May 15 2013 |
3989 |
270.11 |
| May 08 2013 |
3615 |
276.09 |
| May 08 2013 |
1733 |
278.42 |
| May 08 2013 |
1987 |
257.26 |
| May 08 2013 |
4383 |
276.89 |
| May 01 2013 |
3529 |
291.69 |
| May 01 2013 |
3686 |
276.09 |
| May 01 2013 |
1857 |
279.9 |
| May 01 2013 |
5524 |
291.63 |
| Apr 24 2013 |
3722 |
276.09 |
| Apr 24 2013 |
1858 |
279.9 |
| Apr 24 2013 |
2900 |
278.79 |
| Apr 24 2013 |
4533 |
277.42 |
| Apr 17 2013 |
1920 |
279.9 |
| Apr 17 2013 |
3935 |
279.1 |
| Apr 17 2013 |
2967 |
278.79 |
| Apr 17 2013 |
3759 |
263.92 |
| Apr 10 2013 |
3905 |
279.1 |
| Apr 10 2013 |
1896 |
279.9 |
| Apr 10 2013 |
2764 |
272.33 |
| Apr 10 2013 |
3824 |
263.92 |
| Apr 03 2013 |
2782 |
272.33 |
| Apr 03 2013 |
1891 |
279.9 |
| Apr 03 2013 |
3906 |
279.1 |
| Apr 03 2013 |
3855 |
263.92 |
| Mar 27 2013 |
1936 |
279.9 |
| Mar 27 2013 |
3502 |
270.64 |
| Mar 27 2013 |
2871 |
272.33 |
| Mar 27 2013 |
3903 |
263.92 |
| Mar 20 2013 |
1830 |
279.9 |
| Mar 20 2013 |
3937 |
279.1 |
| Mar 20 2013 |
2875 |
272.33 |
| Mar 20 2013 |
3917 |
263.92 |
| Mar 13 2013 |
2237 |
278.79 |
| Mar 13 2013 |
1366 |
279.9 |
| Mar 13 2013 |
3935 |
263.92 |
| Oct 19 2012 |
3743 |
289.84 |
| Oct 19 2012 |
1796 |
279.9 |
| Oct 19 2012 |
2650 |
272.33 |
| Oct 19 2012 |
4970 |
293.26 |
| Sep 23 2012 |
2657 |
272.33 |
| Sep 23 2012 |
1764 |
279.9 |
| Sep 23 2012 |
3717 |
289.84 |
| Sep 23 2012 |
4965 |
293.26 |
| Aug 31 2012 |
1789 |
286.62 |
| Aug 31 2012 |
3294 |
282.54 |
| Aug 31 2012 |
1531 |
236.78 |
| Aug 31 2012 |
3173 |
262.23 |
| Aug 24 2012 |
1529 |
236.78 |
| Aug 24 2012 |
1785 |
286.62 |
| Aug 24 2012 |
3266 |
282.54 |
| Aug 24 2012 |
3164 |
262.23 |
| Aug 10 2012 |
1751 |
286.62 |
| Aug 10 2012 |
3234 |
282.54 |
| Aug 10 2012 |
1529 |
236.78 |
| Aug 10 2012 |
3344 |
266.48 |
| Aug 03 2012 |
1525 |
236.78 |
| Aug 03 2012 |
1675 |
283.89 |
| Aug 03 2012 |
2478 |
265.96 |
| Aug 03 2012 |
2744 |
253.39 |
| Jul 27 2012 |
1513 |
236.78 |
| Jul 27 2012 |
1632 |
283.89 |
| Jul 27 2012 |
2444 |
265.96 |
| Jul 27 2012 |
2731 |
253.39 |
| Jul 06 2012 |
3937 |
301.7 |
| Jul 06 2012 |
1555 |
283.89 |
| Jul 06 2012 |
1509 |
236.78 |
| Jul 06 2012 |
3323 |
267.73 |
| Jun 22 2012 |
4180 |
312.64 |
| Jun 22 2012 |
1393 |
266.26 |
| Jun 22 2012 |
2292 |
265.76 |
| Jun 22 2012 |
3842 |
281.22 |
| Jun 15 2012 |
4232 |
312.64 |
| Jun 15 2012 |
1151 |
249.18 |
| Jun 15 2012 |
2259 |
265.76 |
| Jun 15 2012 |
4116 |
281.22 |
| Jun 08 2012 |
1162 |
249.18 |
| Jun 08 2012 |
4299 |
314.52 |
| Jun 08 2012 |
2446 |
272.39 |
| Jun 08 2012 |
4102 |
281.22 |
| Jun 01 2012 |
3664 |
303.16 |
| Jun 01 2012 |
1254 |
249.18 |
| Jun 01 2012 |
2507 |
272.39 |
| Jun 01 2012 |
4089 |
281.22 |
| May 25 2012 |
3109 |
303.16 |
| May 25 2012 |
1000 |
231.83 |
| May 25 2012 |
3513 |
305.78 |
| May 25 2012 |
4028 |
285.01 |
| May 18 2012 |
1102 |
231.83 |
| May 18 2012 |
3187 |
303.16 |
| May 18 2012 |
3590 |
305.78 |
| May 18 2012 |
4124 |
285.01 |
| May 11 2012 |
1096 |
231.83 |
| May 11 2012 |
3092 |
301.1 |
| May 11 2012 |
3554 |
305.78 |
| May 11 2012 |
4163 |
285.01 |
| May 04 2012 |
3357 |
305.78 |
| May 04 2012 |
2841 |
297.91 |
| May 04 2012 |
993 |
231.83 |
| May 04 2012 |
4139 |
285.01 |
| Apr 27 2012 |
901 |
231.83 |
| Apr 27 2012 |
2783 |
297.91 |
| Apr 27 2012 |
3044 |
305.78 |
| Apr 27 2012 |
4125 |
285.01 |
| Apr 13 2012 |
2884 |
323.04 |
| Apr 13 2012 |
2484 |
297.91 |
| Apr 13 2012 |
748 |
231.83 |
| Apr 13 2012 |
4378 |
293.98 |
| Apr 06 2012 |
2663 |
323.04 |
| Apr 06 2012 |
2385 |
297.91 |
| Apr 06 2012 |
721 |
231.83 |
| Apr 06 2012 |
4337 |
293.98 |
| Mar 27 2012 |
2768 |
330.94 |
| Mar 27 2012 |
2337 |
297.91 |
| Mar 27 2012 |
1277 |
273.67 |
| Mar 27 2012 |
4397 |
296.44 |
| Sep 23 2011 |
3020 |
302.4 |
| Sep 23 2011 |
1071 |
389.73 |
| Sep 23 2011 |
3930 |
335.76 |
| Sep 23 2011 |
3916 |
297.34 |
| Sep 16 2011 |
1071 |
389.73 |
| Sep 16 2011 |
2963 |
301.1 |
| Sep 16 2011 |
3929 |
335.76 |
| Sep 16 2011 |
3664 |
292.02 |
| Sep 10 2011 |
2899 |
301.1 |
| Sep 10 2011 |
1071 |
389.73 |
| Sep 10 2011 |
3858 |
335.76 |
| Sep 10 2011 |
3629 |
292.02 |
| Sep 02 2011 |
4273 |
347.91 |
| Sep 02 2011 |
1071 |
389.73 |
| Sep 02 2011 |
2973 |
304.34 |
| Sep 02 2011 |
3818 |
296.59 |
| Aug 26 2011 |
1071 |
389.73 |
| Aug 26 2011 |
2971 |
304.34 |
| Aug 26 2011 |
4775 |
360.68 |
| Aug 26 2011 |
4273 |
306.39 |
| Aug 19 2011 |
4674 |
360.68 |
| Aug 19 2011 |
1071 |
389.73 |
| Aug 19 2011 |
2863 |
304.34 |
| Aug 19 2011 |
4087 |
313.85 |
| Aug 12 2011 |
2796 |
304.34 |
| Aug 12 2011 |
1072 |
389.73 |
| Aug 12 2011 |
4910 |
366.68 |
| Aug 12 2011 |
4325 |
321.16 |
| Aug 05 2011 |
4849 |
366.68 |
| Aug 05 2011 |
2775 |
303.46 |
| Aug 05 2011 |
1072 |
389.73 |
| Aug 05 2011 |
5281 |
341.61 |
| Jul 29 2011 |
2992 |
311.12 |
| Jul 29 2011 |
1072 |
389.73 |
| Jul 29 2011 |
4797 |
366.21 |
| Jul 29 2011 |
5729 |
350.21 |
| Jul 22 2011 |
4557 |
366.21 |
| Jul 22 2011 |
1072 |
389.73 |
| Jul 22 2011 |
2822 |
311.12 |
| Jul 22 2011 |
5469 |
350.21 |
| Jul 15 2011 |
1072 |
389.73 |
| Jul 15 2011 |
3165 |
329.39 |
| Jul 15 2011 |
4345 |
366.21 |
| Jul 15 2011 |
5392 |
353.61 |
| Jul 08 2011 |
4187 |
366.21 |
| Jul 08 2011 |
2919 |
329.39 |
| Jul 08 2011 |
1072 |
389.73 |
| Jul 08 2011 |
5085 |
353.61 |
| Jul 01 2011 |
1307 |
389.73 |
| Jul 01 2011 |
3300 |
366.21 |
| Jul 01 2011 |
2136 |
329.39 |
| Jul 01 2011 |
4026 |
353.61 |
| Jun 17 2011 |
3358 |
373.84 |
| Jun 17 2011 |
1981 |
329.39 |
| Jun 17 2011 |
1307 |
389.73 |
| Jun 17 2011 |
4086 |
358.88 |
| Jun 10 2011 |
1307 |
389.73 |
| Jun 10 2011 |
3240 |
373.84 |
| Jun 10 2011 |
2145 |
329.39 |
| Jun 10 2011 |
4184 |
358.88 |
| Jun 03 2011 |
3304 |
384.51 |
| Jun 03 2011 |
1976 |
329.39 |
| Jun 03 2011 |
1307 |
389.73 |
| Jun 03 2011 |
4313 |
368.85 |
| May 29 2011 |
3546 |
393.49 |
| May 29 2011 |
1396 |
389.73 |
| May 29 2011 |
1948 |
329.39 |
| May 29 2011 |
4594 |
375.83 |
| May 06 2011 |
1590 |
389.73 |
| May 06 2011 |
1802 |
329.39 |
| May 06 2011 |
5595 |
468.05 |
| May 06 2011 |
5073 |
385.5 |
| Apr 22 2011 |
1396 |
370.3 |
| Apr 22 2011 |
5880 |
468.05 |
| Apr 22 2011 |
7733 |
443.61 |
| Apr 01 2011 |
4188 |
398.57 |
| Apr 01 2011 |
6003 |
398.57 |
| Oct 15 2010 |
5349 |
398.57 |
| Oct 15 2010 |
7788 |
398.57 |
| Aug 15 2010 |
5156 |
398.57 |
| Aug 15 2010 |
7609 |
398.57 |
