| Aug 17 2018 |
9058 |
547.52 |
| Aug 10 2018 |
9046 |
547.52 |
| Aug 03 2018 |
9111 |
547.52 |
| Jul 27 2018 |
9225 |
547.52 |
| Jul 20 2018 |
9392 |
547.52 |
| Jul 13 2018 |
9491 |
547.52 |
| Jul 06 2018 |
9495 |
547.52 |
| Jun 29 2018 |
9459 |
547.52 |
| Jun 22 2018 |
9542 |
547.52 |
| Jun 15 2018 |
9557 |
547.52 |
| Jun 08 2018 |
9661 |
547.52 |
| Jun 01 2018 |
9597 |
547.52 |
| May 25 2018 |
9620 |
547.52 |
| May 18 2018 |
9507 |
547.52 |
| May 11 2018 |
9441 |
547.52 |
| May 04 2018 |
9508 |
547.52 |
| Apr 27 2018 |
9600 |
547.52 |
| Apr 20 2018 |
9541 |
547.52 |
| Apr 13 2018 |
9342 |
547.52 |
| Apr 13 2018 |
25774 |
545.88 |
| Apr 06 2018 |
9380 |
547.52 |
| Apr 06 2018 |
25916 |
545.88 |
| Mar 30 2018 |
9322 |
547.52 |
| Mar 30 2018 |
26261 |
545.88 |
| Mar 23 2018 |
9147 |
547.52 |
| Mar 23 2018 |
26478 |
545.88 |
| Mar 16 2018 |
9020 |
547.52 |
| Mar 16 2018 |
26458 |
545.88 |
| Mar 09 2018 |
8935 |
547.52 |
| Mar 09 2018 |
26397 |
545.88 |
| Mar 02 2018 |
9274 |
547.52 |
| Mar 02 2018 |
26706 |
545.88 |
| Feb 23 2018 |
9468 |
547.52 |
| Feb 23 2018 |
26908 |
545.88 |
| Feb 16 2018 |
9423 |
547.52 |
| Feb 16 2018 |
26880 |
545.88 |
| Feb 09 2018 |
9416 |
547.52 |
| Feb 09 2018 |
26565 |
545.88 |
| Feb 02 2018 |
9503 |
547.52 |
| Feb 02 2018 |
26457 |
545.88 |
| Jan 26 2018 |
9503 |
547.52 |
| Jan 26 2018 |
26514 |
545.88 |
| Jan 19 2018 |
9503 |
547.52 |
| Jan 19 2018 |
26510 |
545.88 |
| Jan 12 2018 |
9442 |
547.52 |
| Jan 12 2018 |
26513 |
545.88 |
| Jan 05 2018 |
9442 |
547.52 |
| Jan 05 2018 |
26538 |
545.88 |
| Dec 29 2017 |
9508 |
547.52 |
| Dec 29 2017 |
26538 |
545.88 |
| Dec 22 2017 |
9508 |
547.52 |
| Dec 22 2017 |
26540 |
545.88 |
| Dec 15 2017 |
9508 |
547.52 |
| Dec 15 2017 |
26531 |
545.88 |
| Dec 08 2017 |
9508 |
547.52 |
| Dec 08 2017 |
26531 |
545.88 |
| Dec 01 2017 |
9503 |
547.52 |
| Dec 01 2017 |
26531 |
545.88 |
| Nov 24 2017 |
9503 |
547.52 |
| Nov 24 2017 |
26531 |
545.88 |
| Nov 17 2017 |
9503 |
547.52 |
| Nov 17 2017 |
26532 |
545.88 |
| Nov 10 2017 |
9503 |
547.52 |
| Nov 10 2017 |
26555 |
545.88 |
| Nov 03 2017 |
9503 |
547.52 |
| Nov 03 2017 |
26556 |
545.88 |
| Oct 27 2017 |
9503 |
547.52 |
| Oct 27 2017 |
26587 |
545.88 |
| Oct 20 2017 |
9453 |
547.52 |
| Oct 20 2017 |
26512 |
545.88 |
| Oct 13 2017 |
9487 |
547.52 |
| Oct 13 2017 |
26554 |
545.88 |
| Oct 06 2017 |
9487 |
547.52 |
| Oct 06 2017 |
26545 |
545.88 |
| Sep 29 2017 |
9498 |
547.52 |
| Sep 29 2017 |
26457 |
545.88 |
| Sep 22 2017 |
9483 |
547.52 |
| Sep 22 2017 |
26732 |
545.88 |
| Sep 15 2017 |
9294 |
547.52 |
| Sep 15 2017 |
26789 |
545.88 |
| Sep 08 2017 |
26908 |
545.88 |
| Sep 01 2017 |
27032 |
545.88 |
| Aug 25 2017 |
27429 |
545.88 |
| Aug 18 2017 |
27550 |
545.88 |
| Aug 11 2017 |
27585 |
545.88 |
| Aug 04 2017 |
27883 |
545.88 |
| Jul 28 2017 |
28065 |
545.88 |
| Jul 21 2017 |
28211 |
545.88 |
| Jul 14 2017 |
14960 |
474.48 |
| Jul 14 2017 |
24758 |
510.18 |
| Jul 07 2017 |
18602 |
520.57 |
| Jul 07 2017 |
8998 |
520.49 |
| Jul 07 2017 |
17761 |
504.71 |
| Jul 07 2017 |
26939 |
529.24 |
| Jun 30 2017 |
17788 |
504.71 |
| Jun 30 2017 |
18719 |
520.57 |
| Jun 30 2017 |
8960 |
520.49 |
| Jun 30 2017 |
27014 |
529.24 |
| Jun 23 2017 |
19429 |
521.96 |
| Jun 23 2017 |
19829 |
520.57 |
| Jun 23 2017 |
9063 |
520.49 |
| Jun 23 2017 |
26939 |
526.46 |
| Jun 16 2017 |
19869 |
520.57 |
| Jun 16 2017 |
8961 |
520.49 |
| Jun 16 2017 |
19459 |
521.96 |
| Jun 16 2017 |
26923 |
526.46 |
| Jun 09 2017 |
19363 |
521.96 |
| Jun 09 2017 |
8955 |
520.49 |
| Jun 09 2017 |
19963 |
520.57 |
| Jun 09 2017 |
26851 |
526.46 |
| Jun 02 2017 |
19757 |
521.96 |
| Jun 02 2017 |
8950 |
520.49 |
| Jun 02 2017 |
20017 |
520.57 |
| Jun 02 2017 |
27210 |
526.46 |
| May 26 2017 |
8859 |
520.49 |
| May 26 2017 |
20215 |
520.57 |
| May 26 2017 |
19809 |
521.96 |
| May 26 2017 |
27337 |
526.46 |
| May 19 2017 |
9193 |
520.49 |
| May 19 2017 |
20273 |
520.57 |
| May 19 2017 |
20305 |
521.96 |
| May 19 2017 |
27709 |
526.46 |
| May 12 2017 |
20404 |
521.96 |
| May 12 2017 |
20427 |
520.57 |
| May 12 2017 |
9319 |
520.49 |
| May 12 2017 |
27830 |
526.46 |
| May 05 2017 |
9527 |
520.49 |
| May 05 2017 |
20399 |
520.57 |
| May 05 2017 |
22377 |
550.61 |
| May 05 2017 |
25887 |
510.1 |
| Apr 28 2017 |
20101 |
520.57 |
| Apr 28 2017 |
9550 |
520.49 |
| Apr 28 2017 |
22118 |
550.61 |
| Apr 28 2017 |
25585 |
510.1 |
| Apr 21 2017 |
20382 |
520.57 |
| Apr 21 2017 |
9698 |
520.49 |
| Apr 21 2017 |
18730 |
501.02 |
| Apr 21 2017 |
23818 |
493.85 |
| Apr 14 2017 |
18916 |
501.02 |
| Apr 14 2017 |
9899 |
520.49 |
| Apr 14 2017 |
20387 |
520.57 |
| Apr 14 2017 |
22255 |
482.33 |
| Apr 07 2017 |
20530 |
520.57 |
| Apr 07 2017 |
9924 |
520.49 |
| Apr 07 2017 |
16618 |
479.55 |
| Apr 07 2017 |
20018 |
468.03 |
| Mar 31 2017 |
10316 |
520.49 |
| Mar 31 2017 |
20877 |
520.57 |
| Mar 31 2017 |
16623 |
479.55 |
| Mar 31 2017 |
20209 |
468.03 |
| Mar 24 2017 |
16314 |
479.55 |
| Mar 24 2017 |
10045 |
520.49 |
| Mar 24 2017 |
20611 |
520.57 |
| Mar 24 2017 |
19929 |
468.03 |
| Mar 17 2017 |
10212 |
520.49 |
| Mar 17 2017 |
20714 |
520.57 |
| Mar 17 2017 |
16555 |
479.55 |
| Mar 17 2017 |
20113 |
468.03 |
| Mar 10 2017 |
18959 |
498.74 |
| Mar 10 2017 |
10054 |
520.49 |
| Mar 10 2017 |
16548 |
479.55 |
| Mar 10 2017 |
20164 |
468.03 |
| Mar 03 2017 |
18865 |
498.74 |
| Mar 03 2017 |
10133 |
520.49 |
| Mar 03 2017 |
16413 |
479.55 |
| Mar 03 2017 |
20064 |
468.03 |
| Feb 24 2017 |
10259 |
520.49 |
| Feb 24 2017 |
18751 |
498.74 |
| Feb 24 2017 |
16568 |
479.55 |
| Feb 24 2017 |
20101 |
468.03 |
| Feb 17 2017 |
10143 |
520.49 |
| Feb 17 2017 |
18498 |
498.74 |
| Feb 17 2017 |
16545 |
479.55 |
| Feb 17 2017 |
20120 |
468.03 |
| Feb 10 2017 |
18535 |
498.74 |
| Feb 10 2017 |
10311 |
520.49 |
| Feb 10 2017 |
16742 |
479.55 |
| Feb 10 2017 |
20212 |
468.03 |
| Feb 03 2017 |
16700 |
479.55 |
| Feb 03 2017 |
18544 |
498.74 |
| Feb 03 2017 |
10262 |
520.49 |
| Feb 03 2017 |
20190 |
468.03 |
| Jan 27 2017 |
10245 |
520.49 |
| Jan 27 2017 |
18579 |
498.74 |
| Jan 27 2017 |
16688 |
479.55 |
| Jan 27 2017 |
20215 |
468.03 |
| Jan 20 2017 |
10267 |
520.49 |
| Jan 20 2017 |
18566 |
498.74 |
| Jan 20 2017 |
16637 |
479.55 |
| Jan 20 2017 |
20160 |
468.03 |
| Jan 13 2017 |
16608 |
479.55 |
| Jan 13 2017 |
10267 |
520.49 |
| Jan 13 2017 |
18575 |
498.74 |
| Jan 13 2017 |
20145 |
468.03 |
| Jan 06 2017 |
16608 |
479.55 |
| Jan 06 2017 |
18583 |
498.74 |
| Jan 06 2017 |
10267 |
520.49 |
| Jan 06 2017 |
20142 |
468.03 |
| Dec 30 2016 |
18593 |
498.74 |
| Dec 30 2016 |
10260 |
520.49 |
| Dec 30 2016 |
16609 |
479.55 |
| Dec 30 2016 |
20145 |
468.03 |
| Dec 23 2016 |
16609 |
479.55 |
| Dec 23 2016 |
18593 |
498.74 |
| Dec 23 2016 |
10260 |
520.49 |
| Dec 23 2016 |
20145 |
468.03 |
| Dec 16 2016 |
16609 |
479.55 |
| Dec 16 2016 |
10260 |
520.49 |
| Dec 16 2016 |
18585 |
498.74 |
| Dec 16 2016 |
20144 |
468.03 |
| Dec 09 2016 |
10266 |
520.49 |
| Dec 09 2016 |
18591 |
498.74 |
| Dec 09 2016 |
16603 |
479.55 |
| Dec 09 2016 |
20143 |
468.03 |
| Dec 02 2016 |
18591 |
498.74 |
| Dec 02 2016 |
10266 |
520.49 |
| Dec 02 2016 |
16603 |
479.55 |
| Dec 02 2016 |
20144 |
468.03 |
| Nov 25 2016 |
16603 |
479.55 |
| Nov 25 2016 |
10255 |
520.49 |
| Nov 25 2016 |
18587 |
498.74 |
| Nov 25 2016 |
20141 |
468.03 |
| Nov 18 2016 |
10255 |
520.49 |
| Nov 18 2016 |
18587 |
498.74 |
| Nov 18 2016 |
16603 |
479.55 |
| Nov 18 2016 |
20141 |
468.03 |
| Nov 11 2016 |
18587 |
498.74 |
| Nov 11 2016 |
10255 |
520.49 |
| Nov 11 2016 |
16578 |
479.55 |
| Nov 11 2016 |
20128 |
468.03 |
| Nov 04 2016 |
10255 |
520.49 |
| Nov 04 2016 |
18587 |
498.74 |
| Nov 04 2016 |
16578 |
479.55 |
| Nov 04 2016 |
20128 |
468.03 |
| Oct 28 2016 |
16598 |
479.55 |
| Oct 28 2016 |
10239 |
520.49 |
| Oct 28 2016 |
18588 |
498.74 |
| Oct 28 2016 |
20146 |
468.03 |
| Oct 21 2016 |
10239 |
520.49 |
| Oct 21 2016 |
18585 |
498.74 |
| Oct 21 2016 |
16620 |
479.55 |
| Oct 21 2016 |
20169 |
468.03 |
| Oct 14 2016 |
18518 |
498.74 |
| Oct 14 2016 |
10259 |
520.49 |
| Oct 14 2016 |
16623 |
479.55 |
| Oct 14 2016 |
20162 |
468.03 |
| Oct 07 2016 |
16627 |
479.55 |
| Oct 07 2016 |
18542 |
498.74 |
| Oct 07 2016 |
10257 |
520.49 |
| Oct 07 2016 |
20169 |
468.03 |
| Sep 30 2016 |
10307 |
520.49 |
| Sep 30 2016 |
18598 |
498.74 |
| Sep 30 2016 |
16634 |
479.55 |
| Sep 30 2016 |
20192 |
468.03 |
| Sep 23 2016 |
10274 |
520.49 |
| Sep 23 2016 |
18623 |
498.74 |
| Sep 23 2016 |
16431 |
479.55 |
| Sep 23 2016 |
20037 |
468.03 |
| Sep 16 2016 |
10277 |
520.49 |
| Sep 16 2016 |
18736 |
498.74 |
| Sep 16 2016 |
16355 |
479.55 |
| Sep 16 2016 |
20057 |
468.03 |
| Sep 09 2016 |
10395 |
520.49 |
| Sep 09 2016 |
18812 |
498.74 |
| Sep 09 2016 |
16465 |
479.55 |
| Sep 09 2016 |
20144 |
468.03 |
| Sep 02 2016 |
10576 |
520.49 |
| Sep 02 2016 |
18985 |
498.74 |
| Sep 02 2016 |
16520 |
479.55 |
| Sep 02 2016 |
20299 |
468.03 |
| Aug 26 2016 |
19045 |
498.74 |
| Aug 26 2016 |
10304 |
520.49 |
| Aug 26 2016 |
16308 |
479.55 |
| Aug 26 2016 |
20093 |
468.03 |
| Aug 19 2016 |
16342 |
479.55 |
| Aug 19 2016 |
19083 |
498.74 |
| Aug 19 2016 |
10495 |
520.49 |
| Aug 19 2016 |
20114 |
468.03 |
| Aug 12 2016 |
10868 |
520.49 |
| Aug 12 2016 |
19334 |
498.74 |
| Aug 12 2016 |
16373 |
479.55 |
| Aug 12 2016 |
23821 |
482.31 |
| Aug 05 2016 |
19222 |
498.74 |
| Aug 05 2016 |
10956 |
520.49 |
| Aug 05 2016 |
16419 |
479.55 |
| Aug 05 2016 |
23948 |
482.31 |
| Jul 29 2016 |
16291 |
479.55 |
| Jul 29 2016 |
11056 |
520.49 |
| Jul 29 2016 |
19258 |
498.74 |
| Jul 29 2016 |
24130 |
482.31 |
| Jul 22 2016 |
16418 |
479.55 |
| Jul 22 2016 |
11172 |
520.49 |
| Jul 22 2016 |
19487 |
498.74 |
| Jul 22 2016 |
22425 |
468.03 |
| Jun 22 2016 |
20052 |
516.6 |
| Jun 22 2016 |
17851 |
476.91 |
| Jun 22 2016 |
23514 |
468.51 |
| Jun 15 2016 |
20328 |
516.6 |
| Jun 15 2016 |
17900 |
476.91 |
| Jun 15 2016 |
23746 |
468.51 |
| Jun 08 2016 |
18033 |
476.91 |
| Jun 08 2016 |
17227 |
482.23 |
| Jun 08 2016 |
23825 |
468.51 |
| Jun 01 2016 |
18111 |
476.91 |
| Jun 01 2016 |
16060 |
469.94 |
| Jun 01 2016 |
24117 |
468.51 |
| May 25 2016 |
21776 |
520.48 |
| May 25 2016 |
16007 |
469.94 |
| May 25 2016 |
23964 |
468.51 |
| May 18 2016 |
21956 |
520.48 |
| May 18 2016 |
16112 |
469.94 |
| May 18 2016 |
24185 |
468.51 |
| May 11 2016 |
16176 |
469.94 |
| May 11 2016 |
21827 |
520.48 |
| May 11 2016 |
24235 |
468.51 |
| May 04 2016 |
21698 |
520.48 |
| May 04 2016 |
17371 |
482.8 |
| May 04 2016 |
24261 |
469.45 |
| Apr 27 2016 |
22106 |
520.48 |
| Apr 27 2016 |
18901 |
495.56 |
| Apr 27 2016 |
25110 |
472.94 |
| Apr 20 2016 |
18963 |
497.67 |
| Apr 20 2016 |
22110 |
520.48 |
| Apr 20 2016 |
25101 |
472.94 |
| Apr 13 2016 |
21933 |
520.48 |
| Apr 13 2016 |
20171 |
506.35 |
| Apr 13 2016 |
25502 |
476 |
| Apr 06 2016 |
20663 |
506.35 |
| Apr 06 2016 |
22074 |
520.48 |
| Apr 06 2016 |
25772 |
476 |
| Mar 30 2016 |
20464 |
506.35 |
| Mar 30 2016 |
21953 |
520.48 |
| Mar 30 2016 |
25606 |
476 |
| Mar 23 2016 |
21895 |
520.48 |
| Mar 23 2016 |
20797 |
506.35 |
| Mar 23 2016 |
25713 |
476 |
| Mar 16 2016 |
21879 |
520.48 |
| Mar 16 2016 |
20977 |
506.35 |
| Mar 16 2016 |
25731 |
476 |
| Mar 09 2016 |
24611 |
564.05 |
| Mar 09 2016 |
21115 |
506.35 |
| Mar 09 2016 |
26604 |
481.6 |
| Mar 02 2016 |
20773 |
506.35 |
| Mar 02 2016 |
24533 |
564.05 |
| Mar 02 2016 |
26339 |
481.6 |
| Feb 24 2016 |
24416 |
564.05 |
| Feb 24 2016 |
20700 |
506.35 |
| Feb 24 2016 |
26189 |
481.6 |
| Feb 17 2016 |
24547 |
564.05 |
| Feb 17 2016 |
20954 |
506.35 |
| Feb 17 2016 |
26457 |
481.6 |
| Feb 10 2016 |
20813 |
506.35 |
| Feb 10 2016 |
24420 |
564.05 |
| Feb 10 2016 |
26393 |
481.6 |
| Feb 03 2016 |
24401 |
564.05 |
| Feb 03 2016 |
20791 |
506.35 |
| Feb 03 2016 |
26378 |
481.6 |
| Jan 27 2016 |
24292 |
564.05 |
| Jan 27 2016 |
20839 |
506.35 |
| Jan 27 2016 |
26369 |
481.6 |
| Jan 20 2016 |
24346 |
564.05 |
| Jan 20 2016 |
20831 |
506.35 |
| Jan 20 2016 |
26379 |
481.6 |
| Jan 13 2016 |
20858 |
506.35 |
| Jan 13 2016 |
24401 |
564.05 |
| Jan 13 2016 |
26414 |
481.6 |
| Jan 06 2016 |
24421 |
564.05 |
| Jan 06 2016 |
20858 |
506.35 |
| Jan 06 2016 |
26423 |
481.6 |
| Dec 30 2015 |
24407 |
564.05 |
| Dec 30 2015 |
20858 |
506.35 |
| Dec 30 2015 |
26405 |
481.6 |
| Dec 23 2015 |
24406 |
564.05 |
| Dec 23 2015 |
20856 |
506.35 |
| Dec 23 2015 |
26404 |
481.6 |
| Dec 16 2015 |
24406 |
564.05 |
| Dec 16 2015 |
20856 |
506.35 |
| Dec 16 2015 |
26404 |
481.6 |
| Dec 09 2015 |
24416 |
564.05 |
| Dec 09 2015 |
20857 |
506.35 |
| Dec 09 2015 |
26410 |
481.6 |
| Dec 02 2015 |
24418 |
564.05 |
| Dec 02 2015 |
20858 |
506.35 |
| Dec 02 2015 |
26412 |
481.6 |
| Nov 25 2015 |
20858 |
506.35 |
| Nov 25 2015 |
24418 |
564.05 |
| Nov 25 2015 |
26413 |
481.6 |
| Nov 18 2015 |
24418 |
564.05 |
| Nov 18 2015 |
20857 |
506.35 |
| Nov 18 2015 |
26412 |
481.6 |
| Nov 11 2015 |
24418 |
564.05 |
| Nov 11 2015 |
20829 |
506.35 |
| Nov 11 2015 |
26394 |
481.6 |
| Nov 04 2015 |
20829 |
506.35 |
| Nov 04 2015 |
24418 |
564.05 |
| Nov 04 2015 |
26394 |
481.6 |
| Oct 28 2015 |
24381 |
564.05 |
| Oct 28 2015 |
20831 |
506.35 |
| Oct 28 2015 |
26349 |
481.6 |
| Oct 21 2015 |
20752 |
506.35 |
| Oct 21 2015 |
24416 |
564.05 |
| Oct 21 2015 |
26325 |
481.6 |
| Oct 14 2015 |
20746 |
506.35 |
| Oct 14 2015 |
24344 |
564.05 |
| Oct 14 2015 |
26313 |
481.6 |
| Oct 07 2015 |
24264 |
564.05 |
| Oct 07 2015 |
20791 |
506.35 |
| Oct 07 2015 |
26314 |
481.6 |
| Sep 30 2015 |
24261 |
564.05 |
| Sep 30 2015 |
20804 |
506.35 |
| Sep 30 2015 |
26331 |
481.6 |
| Sep 23 2015 |
24227 |
564.05 |
| Sep 23 2015 |
20913 |
506.35 |
| Sep 23 2015 |
26379 |
481.6 |
| Sep 16 2015 |
20698 |
506.35 |
| Sep 16 2015 |
24189 |
564.05 |
| Sep 16 2015 |
26254 |
481.6 |
| Sep 09 2015 |
24125 |
564.05 |
| Sep 09 2015 |
20645 |
506.35 |
| Sep 09 2015 |
26191 |
481.6 |
| Sep 02 2015 |
23884 |
564.05 |
| Sep 02 2015 |
20745 |
506.35 |
| Sep 02 2015 |
26128 |
481.6 |
| Aug 26 2015 |
20936 |
506.35 |
| Aug 26 2015 |
24131 |
564.05 |
| Aug 26 2015 |
26331 |
481.6 |
| Aug 19 2015 |
24215 |
564.05 |
| Aug 19 2015 |
21177 |
506.35 |
| Aug 19 2015 |
26583 |
481.6 |
| Aug 12 2015 |
24347 |
564.05 |
| Aug 12 2015 |
21149 |
506.35 |
| Aug 12 2015 |
26716 |
481.6 |
| Aug 05 2015 |
24230 |
564.05 |
| Aug 05 2015 |
21239 |
506.35 |
| Aug 05 2015 |
27557 |
488.4 |
| Jul 29 2015 |
21190 |
506.04 |
| Jul 29 2015 |
24450 |
564.05 |
| Jul 29 2015 |
27738 |
488.1 |
| Jul 22 2015 |
24364 |
564.05 |
| Jul 22 2015 |
21164 |
506.04 |
| Jul 22 2015 |
27801 |
488.1 |
| Jul 15 2015 |
24468 |
564.05 |
| Jul 15 2015 |
21494 |
506.04 |
| Jul 15 2015 |
28013 |
488.1 |
| Jul 08 2015 |
24540 |
564.05 |
| Jul 08 2015 |
22617 |
517.78 |
| Jul 08 2015 |
29617 |
499.47 |
| Jul 01 2015 |
24654 |
564.05 |
| Jul 01 2015 |
22761 |
517.78 |
| Jul 01 2015 |
29759 |
499.47 |
| Jun 24 2015 |
24750 |
564.05 |
| Jun 24 2015 |
22303 |
512.03 |
| Jun 24 2015 |
29872 |
499.47 |
| Jun 17 2015 |
24828 |
564.05 |
| Jun 17 2015 |
22161 |
512.03 |
| Jun 17 2015 |
29888 |
499.47 |
| Jun 10 2015 |
22397 |
512.03 |
| Jun 10 2015 |
24834 |
564.05 |
| Jun 10 2015 |
29957 |
499.47 |
| Jun 03 2015 |
24895 |
564.05 |
| Jun 03 2015 |
23522 |
523.46 |
| Jun 03 2015 |
32311 |
516.73 |
| May 27 2015 |
20544 |
492.48 |
| May 27 2015 |
26030 |
470.85 |
| May 20 2015 |
20609 |
492.48 |
| May 20 2015 |
26042 |
470.85 |
| May 13 2015 |
20849 |
492.48 |
| May 13 2015 |
26152 |
470.85 |
| May 06 2015 |
20659 |
492.48 |
| May 06 2015 |
28704 |
492.48 |
| Apr 29 2015 |
20948 |
492.48 |
| Apr 29 2015 |
28990 |
492.48 |
| Apr 22 2015 |
21009 |
492.48 |
| Apr 22 2015 |
29125 |
492.48 |
| Apr 01 2015 |
35595 |
543.75 |
| Mar 25 2015 |
34620 |
543.75 |
| Mar 18 2015 |
26774 |
669.03 |
| Mar 18 2015 |
37067 |
606.39 |
| Mar 11 2015 |
27471 |
669.03 |
| Mar 11 2015 |
38020 |
606.39 |
| Mar 04 2015 |
27970 |
669.03 |
| Mar 04 2015 |
38491 |
606.39 |
| Feb 25 2015 |
27946 |
669.03 |
| Feb 25 2015 |
38492 |
606.39 |
| Feb 18 2015 |
28183 |
669.03 |
| Feb 18 2015 |
38614 |
606.39 |
| Feb 11 2015 |
28185 |
669.03 |
| Feb 11 2015 |
38636 |
606.39 |
| Feb 04 2015 |
28259 |
669.03 |
| Feb 04 2015 |
38634 |
606.39 |
| Jan 28 2015 |
28235 |
669.03 |
| Jan 28 2015 |
38608 |
606.39 |
| Jan 21 2015 |
28283 |
669.03 |
| Jan 21 2015 |
38663 |
606.39 |
| Jan 14 2015 |
28298 |
669.03 |
| Jan 14 2015 |
38646 |
606.39 |
| Jan 07 2015 |
28297 |
669.03 |
| Jan 07 2015 |
38639 |
606.39 |
| Dec 31 2014 |
28297 |
669.03 |
| Dec 31 2014 |
38670 |
606.39 |
| Dec 24 2014 |
28298 |
669.03 |
| Dec 24 2014 |
38670 |
606.39 |
| Dec 17 2014 |
28298 |
669.03 |
| Dec 17 2014 |
38657 |
606.39 |
| Dec 10 2014 |
28298 |
669.03 |
| Dec 10 2014 |
38658 |
606.39 |
| Dec 03 2014 |
28298 |
669.03 |
| Dec 03 2014 |
38658 |
606.39 |
| Nov 26 2014 |
28298 |
669.03 |
| Nov 26 2014 |
38658 |
606.39 |
| Nov 19 2014 |
28298 |
669.03 |
| Nov 19 2014 |
38656 |
606.39 |
| Nov 12 2014 |
28298 |
669.03 |
| Nov 12 2014 |
38659 |
606.39 |
| Nov 05 2014 |
28298 |
669.03 |
| Nov 05 2014 |
38661 |
606.39 |
| Oct 29 2014 |
28289 |
669.03 |
| Oct 29 2014 |
38654 |
606.39 |
| Oct 22 2014 |
28212 |
669.03 |
| Oct 22 2014 |
38646 |
606.39 |
| Oct 15 2014 |
28038 |
669.03 |
| Oct 15 2014 |
38495 |
606.39 |
| Oct 08 2014 |
28061 |
669.03 |
| Oct 08 2014 |
38461 |
606.39 |
| Oct 01 2014 |
28069 |
669.03 |
| Oct 01 2014 |
38540 |
606.39 |
| Sep 24 2014 |
28156 |
669.03 |
| Sep 24 2014 |
38496 |
606.39 |
| Sep 17 2014 |
27881 |
669.03 |
| Sep 17 2014 |
38341 |
606.39 |
| Sep 10 2014 |
27875 |
669.03 |
| Sep 10 2014 |
38401 |
606.39 |
| Sep 03 2014 |
27960 |
669.03 |
| Sep 03 2014 |
38433 |
606.39 |
| Aug 27 2014 |
27829 |
669.03 |
| Aug 27 2014 |
38532 |
606.39 |
| Aug 20 2014 |
27752 |
669.03 |
| Aug 20 2014 |
38568 |
606.39 |
| Aug 13 2014 |
27678 |
669.03 |
| Aug 13 2014 |
38728 |
606.39 |
| Aug 06 2014 |
27947 |
669.03 |
| Aug 06 2014 |
38920 |
606.39 |
| Jul 30 2014 |
28047 |
669.03 |
| Jul 30 2014 |
39211 |
606.39 |
| Jul 23 2014 |
27813 |
669.03 |
| Jul 23 2014 |
38877 |
606.39 |
| Jul 16 2014 |
28091 |
669.03 |
| Jul 16 2014 |
38861 |
606.39 |
| Jul 09 2014 |
28223 |
669.03 |
| Jul 09 2014 |
38993 |
606.39 |
| Jul 02 2014 |
28341 |
669.03 |
| Jul 02 2014 |
39296 |
606.39 |
| Jun 25 2014 |
28492 |
669.03 |
| Jun 25 2014 |
39546 |
606.39 |
| Jun 18 2014 |
28575 |
669.03 |
| Jun 18 2014 |
39548 |
606.39 |
| Jun 11 2014 |
28282 |
669.03 |
| Jun 11 2014 |
39690 |
606.39 |
| Jun 04 2014 |
28613 |
669.03 |
| Jun 04 2014 |
40089 |
606.39 |
| May 28 2014 |
28270 |
669.03 |
| May 28 2014 |
39825 |
606.39 |
| May 21 2014 |
28362 |
669.03 |
| May 21 2014 |
40051 |
606.39 |
| May 14 2014 |
28563 |
669.03 |
| May 14 2014 |
40264 |
606.39 |
| May 07 2014 |
35598 |
543.75 |
| Apr 30 2014 |
36417 |
543.75 |
| Apr 23 2014 |
36899 |
543.75 |
| Apr 16 2014 |
36589 |
543.75 |
| Apr 09 2014 |
37235 |
543.75 |
| Jul 24 2013 |
25897 |
569.69 |
| Jul 24 2013 |
38004 |
569.69 |
| Jul 17 2013 |
25940 |
569.69 |
| Jul 17 2013 |
38169 |
569.69 |
| Jul 10 2013 |
26166 |
569.69 |
| Jul 10 2013 |
38550 |
569.69 |
| Jul 03 2013 |
26099 |
569.69 |
| Jul 03 2013 |
38557 |
569.69 |
| Jun 26 2013 |
26000 |
569.69 |
| Jun 26 2013 |
38729 |
569.69 |
| Jun 19 2013 |
24846 |
543.64 |
| Jun 19 2013 |
11120 |
500.18 |
| Jun 19 2013 |
21710 |
471.84 |
| Jun 19 2013 |
33549 |
514.83 |
| Jun 12 2013 |
24901 |
543.64 |
| Jun 12 2013 |
21778 |
471.84 |
| Jun 12 2013 |
11420 |
500.18 |
| Jun 12 2013 |
33847 |
514.83 |
| Jun 05 2013 |
10897 |
500.18 |
| Jun 05 2013 |
21455 |
471.84 |
| Jun 05 2013 |
24650 |
543.64 |
| Jun 05 2013 |
33516 |
514.83 |
| May 29 2013 |
24536 |
543.64 |
| May 29 2013 |
24358 |
502.77 |
| May 29 2013 |
10822 |
500.18 |
| May 29 2013 |
34003 |
518.6 |
| May 22 2013 |
24989 |
543.64 |
| May 22 2013 |
10877 |
500.18 |
| May 22 2013 |
24715 |
502.77 |
| May 22 2013 |
34630 |
518.6 |
| May 15 2013 |
25138 |
506.54 |
| May 15 2013 |
10621 |
500.18 |
| May 15 2013 |
24941 |
543.64 |
| May 15 2013 |
33305 |
507.48 |
| May 08 2013 |
25882 |
516.98 |
| May 08 2013 |
10331 |
500.18 |
| May 08 2013 |
24911 |
543.64 |
| May 08 2013 |
33269 |
507.48 |
| May 01 2013 |
25260 |
542.81 |
| May 01 2013 |
25967 |
516.98 |
| May 01 2013 |
10475 |
500.18 |
| May 01 2013 |
33289 |
505.66 |
| Apr 24 2013 |
25928 |
516.98 |
| Apr 24 2013 |
10333 |
500.18 |
| Apr 24 2013 |
24442 |
542.81 |
| Apr 24 2013 |
33000 |
505.66 |
| Apr 17 2013 |
10517 |
500.18 |
| Apr 17 2013 |
25773 |
516.98 |
| Apr 17 2013 |
24448 |
540.7 |
| Apr 17 2013 |
33062 |
505.66 |
| Apr 10 2013 |
25288 |
516.98 |
| Apr 10 2013 |
10506 |
500.18 |
| Apr 10 2013 |
24326 |
540.7 |
| Apr 10 2013 |
32803 |
505.66 |
| Apr 03 2013 |
24227 |
540.7 |
| Apr 03 2013 |
10420 |
500.18 |
| Apr 03 2013 |
25039 |
516.98 |
| Apr 03 2013 |
32664 |
505.66 |
| Mar 27 2013 |
10612 |
500.18 |
| Mar 27 2013 |
25014 |
516.79 |
| Mar 27 2013 |
24716 |
540.7 |
| Mar 27 2013 |
32788 |
505.66 |
| Mar 20 2013 |
9956 |
500.18 |
| Mar 20 2013 |
24603 |
516.98 |
| Mar 20 2013 |
24501 |
540.7 |
| Mar 20 2013 |
32701 |
505.66 |
| Mar 13 2013 |
18150 |
543.64 |
| Mar 13 2013 |
7516 |
500.18 |
| Mar 13 2013 |
32569 |
505.66 |
| Oct 19 2012 |
21813 |
516.98 |
| Oct 19 2012 |
9283 |
500.18 |
| Oct 19 2012 |
22808 |
546.48 |
| Oct 19 2012 |
34256 |
528.76 |
| Sep 23 2012 |
22369 |
546.48 |
| Sep 23 2012 |
9134 |
500.18 |
| Sep 23 2012 |
21606 |
516.98 |
| Sep 23 2012 |
33777 |
528.76 |
| Aug 31 2012 |
8555 |
500.18 |
| Aug 31 2012 |
21003 |
516.98 |
| Aug 31 2012 |
21397 |
546.48 |
| Aug 31 2012 |
32970 |
528.76 |
| Aug 24 2012 |
21102 |
546.48 |
| Aug 24 2012 |
8410 |
500.18 |
| Aug 24 2012 |
20653 |
516.98 |
| Aug 24 2012 |
32572 |
528.76 |
| Aug 10 2012 |
7983 |
500.18 |
| Aug 10 2012 |
19763 |
516.98 |
| Aug 10 2012 |
20311 |
546.48 |
| Aug 10 2012 |
31527 |
528.76 |
| Aug 03 2012 |
20035 |
551.12 |
| Aug 03 2012 |
7626 |
500.18 |
| Aug 03 2012 |
19360 |
516.98 |
| Aug 03 2012 |
31391 |
533.44 |
| Jul 27 2012 |
20444 |
569.69 |
| Jul 27 2012 |
7117 |
500.18 |
| Jul 27 2012 |
18679 |
516.98 |
| Jul 27 2012 |
30329 |
528.76 |
| Jul 06 2012 |
18284 |
532.03 |
| Jul 06 2012 |
19825 |
582.72 |
| Jul 06 2012 |
30112 |
539.87 |
| Jun 22 2012 |
16666 |
533.27 |
| Jun 22 2012 |
19411 |
582.72 |
| Jun 22 2012 |
29028 |
540.41 |
| Jun 15 2012 |
16530 |
533.27 |
| Jun 15 2012 |
19169 |
582.72 |
| Jun 15 2012 |
29337 |
540.41 |
| Jun 08 2012 |
16436 |
533.27 |
| Jun 08 2012 |
18859 |
582.72 |
| Jun 08 2012 |
29070 |
540.41 |
| Jun 01 2012 |
15644 |
533.06 |
| Jun 01 2012 |
18813 |
582.72 |
| Jun 01 2012 |
28776 |
541.52 |
| May 25 2012 |
12908 |
533.06 |
| May 25 2012 |
17536 |
582.72 |
| May 25 2012 |
26824 |
541.52 |
| May 18 2012 |
13465 |
552.04 |
| May 18 2012 |
17536 |
582.72 |
| May 18 2012 |
27394 |
546.62 |
| May 11 2012 |
13314 |
552.04 |
| May 11 2012 |
16938 |
582.72 |
| May 11 2012 |
27199 |
546.62 |
| May 04 2012 |
16188 |
623.45 |
| May 04 2012 |
12585 |
543.8 |
| May 04 2012 |
26468 |
546.18 |
| Apr 27 2012 |
12120 |
543.8 |
| Apr 27 2012 |
14313 |
623.45 |
| Apr 27 2012 |
25515 |
546.18 |
| Apr 13 2012 |
9543 |
524.16 |
| Apr 13 2012 |
10469 |
535.76 |
| Apr 13 2012 |
22759 |
533.47 |
| Apr 06 2012 |
8556 |
524.16 |
| Apr 06 2012 |
9780 |
535.76 |
| Apr 06 2012 |
22145 |
533.47 |
| Mar 27 2012 |
8413 |
524.16 |
| Mar 27 2012 |
9354 |
535.76 |
| Mar 27 2012 |
21843 |
536.95 |
| Sep 23 2011 |
12160 |
522.82 |
| Sep 23 2011 |
2027 |
551.67 |
| Sep 23 2011 |
12774 |
537.23 |
| Sep 23 2011 |
18686 |
531.83 |
| Sep 16 2011 |
2027 |
551.67 |
| Sep 16 2011 |
12074 |
522.82 |
| Sep 16 2011 |
12749 |
537.23 |
| Sep 16 2011 |
18638 |
531.83 |
| Sep 10 2011 |
11812 |
522.82 |
| Sep 10 2011 |
2027 |
551.67 |
| Sep 10 2011 |
12483 |
537.23 |
| Sep 10 2011 |
18226 |
531.83 |
| Sep 02 2011 |
12308 |
537.23 |
| Sep 02 2011 |
2027 |
551.67 |
| Sep 02 2011 |
11739 |
522.82 |
| Sep 02 2011 |
18083 |
531.83 |
| Aug 26 2011 |
2027 |
551.67 |
| Aug 26 2011 |
11729 |
522.82 |
| Aug 26 2011 |
12270 |
537.23 |
| Aug 26 2011 |
18052 |
531.83 |
| Aug 19 2011 |
12020 |
537.23 |
| Aug 19 2011 |
2027 |
551.67 |
| Aug 19 2011 |
11273 |
522.82 |
| Aug 19 2011 |
17030 |
531.83 |
| Aug 12 2011 |
11141 |
528.27 |
| Aug 12 2011 |
2028 |
551.67 |
| Aug 12 2011 |
11948 |
537.23 |
| Aug 12 2011 |
16926 |
534.44 |
| Aug 05 2011 |
11917 |
537.23 |
| Aug 05 2011 |
10955 |
528.27 |
| Aug 05 2011 |
2028 |
551.67 |
| Aug 05 2011 |
16770 |
534.44 |
| Jul 29 2011 |
10839 |
528.27 |
| Jul 29 2011 |
2028 |
551.67 |
| Jul 29 2011 |
11826 |
537.23 |
| Jul 29 2011 |
16610 |
534.44 |
| Jul 22 2011 |
11328 |
537.23 |
| Jul 22 2011 |
2028 |
551.67 |
| Jul 22 2011 |
10116 |
528.27 |
| Jul 22 2011 |
15883 |
534.44 |
| Jul 15 2011 |
2028 |
551.67 |
| Jul 15 2011 |
9555 |
528.27 |
| Jul 15 2011 |
10750 |
537.23 |
| Jul 15 2011 |
15129 |
534.44 |
| Jul 08 2011 |
10439 |
543.28 |
| Jul 08 2011 |
8480 |
526.45 |
| Jul 08 2011 |
2028 |
551.67 |
| Jul 08 2011 |
14403 |
538.13 |
| Jul 01 2011 |
2386 |
551.67 |
| Jul 01 2011 |
8421 |
543.28 |
| Jul 01 2011 |
6217 |
526.45 |
| Jul 01 2011 |
11618 |
538.13 |
| Jun 17 2011 |
8331 |
562.39 |
| Jun 17 2011 |
5630 |
525.19 |
| Jun 17 2011 |
2386 |
551.67 |
| Jun 17 2011 |
11302 |
545.37 |
| Jun 10 2011 |
2386 |
551.67 |
| Jun 10 2011 |
8058 |
562.39 |
| Jun 10 2011 |
5970 |
525.19 |
| Jun 10 2011 |
11421 |
545.37 |
| Jun 03 2011 |
7646 |
574.12 |
| Jun 03 2011 |
5137 |
500.29 |
| Jun 03 2011 |
2386 |
551.67 |
| Jun 03 2011 |
10915 |
554.87 |
| May 29 2011 |
7514 |
574.12 |
| May 29 2011 |
2593 |
551.67 |
| May 29 2011 |
5030 |
500.29 |
| May 29 2011 |
10891 |
554.87 |
| May 06 2011 |
2815 |
551.67 |
| May 06 2011 |
4442 |
500.29 |
| May 06 2011 |
7392 |
579.5 |
| May 06 2011 |
10434 |
552.74 |
| Apr 22 2011 |
2761 |
551.67 |
| Apr 22 2011 |
4898 |
500.29 |
| Apr 22 2011 |
7626 |
579.5 |
| Apr 22 2011 |
10916 |
552.74 |
| Apr 01 2011 |
7567 |
579.5 |
| Apr 01 2011 |
5879 |
500.29 |
| Apr 01 2011 |
10655 |
553.1 |
| Oct 15 2010 |
10476 |
579.5 |
| Oct 15 2010 |
15410 |
579.5 |
| Aug 15 2010 |
10075 |
597.6 |
| Aug 15 2010 |
15170 |
597.6 |
