Aug 25 2017 |
12513 |
458.89 |
Aug 25 2017 |
17608 |
458.89 |
Aug 18 2017 |
12559 |
458.89 |
Aug 18 2017 |
17707 |
458.89 |
Aug 11 2017 |
12513 |
458.89 |
Aug 11 2017 |
17750 |
458.89 |
Aug 04 2017 |
12672 |
458.89 |
Aug 04 2017 |
17944 |
458.89 |
Jul 28 2017 |
12711 |
458.89 |
Jul 28 2017 |
18070 |
458.89 |
Jul 21 2017 |
12794 |
458.89 |
Jul 21 2017 |
18176 |
458.89 |
Jul 14 2017 |
12880 |
458.89 |
Jul 14 2017 |
18244 |
458.89 |
Jul 07 2017 |
12971 |
458.89 |
Jul 07 2017 |
18312 |
458.89 |
Jun 30 2017 |
13041 |
458.89 |
Jun 30 2017 |
18363 |
458.89 |
Jun 23 2017 |
14092 |
458.89 |
Jun 23 2017 |
18489 |
458.89 |
Jun 16 2017 |
14187 |
458.89 |
Jun 16 2017 |
18502 |
458.89 |
Jun 09 2017 |
14268 |
458.89 |
Jun 09 2017 |
18390 |
458.89 |
Jun 02 2017 |
14299 |
458.89 |
Jun 02 2017 |
18649 |
458.89 |
May 26 2017 |
14398 |
458.89 |
May 26 2017 |
18716 |
458.89 |
May 19 2017 |
14411 |
458.89 |
May 19 2017 |
18941 |
458.89 |
May 12 2017 |
14579 |
458.89 |
May 12 2017 |
19049 |
458.89 |
May 05 2017 |
14547 |
458.89 |
May 05 2017 |
19043 |
458.89 |
Apr 28 2017 |
14345 |
458.89 |
Apr 28 2017 |
18836 |
458.89 |
Apr 21 2017 |
14566 |
458.89 |
Apr 21 2017 |
19034 |
458.89 |
Apr 14 2017 |
14606 |
458.89 |
Apr 14 2017 |
19023 |
458.89 |
Apr 07 2017 |
14712 |
458.89 |
Apr 07 2017 |
18748 |
458.89 |
Mar 31 2017 |
15046 |
458.89 |
Mar 31 2017 |
18959 |
458.89 |
Mar 24 2017 |
14920 |
458.89 |
Mar 24 2017 |
18717 |
458.89 |
Mar 17 2017 |
15015 |
458.89 |
Mar 17 2017 |
18871 |
458.89 |
Mar 10 2017 |
15150 |
458.89 |
Mar 10 2017 |
18925 |
458.89 |
Mar 03 2017 |
15053 |
458.89 |
Mar 03 2017 |
18834 |
458.89 |
Feb 24 2017 |
14989 |
458.89 |
Feb 24 2017 |
18855 |
458.89 |
Feb 17 2017 |
14802 |
458.89 |
Feb 17 2017 |
18901 |
458.89 |
Feb 10 2017 |
14849 |
458.89 |
Feb 10 2017 |
19002 |
458.89 |
Feb 03 2017 |
14857 |
458.89 |
Feb 03 2017 |
18974 |
458.89 |
Jan 27 2017 |
14893 |
458.89 |
Jan 27 2017 |
18986 |
458.89 |
Jan 20 2017 |
14870 |
458.89 |
Jan 20 2017 |
18925 |
458.89 |
Jan 13 2017 |
14877 |
458.89 |
Jan 13 2017 |
18909 |
458.89 |
Jan 06 2017 |
14870 |
458.89 |
Jan 06 2017 |
18908 |
458.89 |
Dec 30 2016 |
14875 |
458.89 |
Dec 30 2016 |
18913 |
458.89 |
Dec 23 2016 |
14875 |
458.89 |
Dec 23 2016 |
18913 |
458.89 |
Dec 16 2016 |
14869 |
458.89 |
Dec 16 2016 |
18912 |
458.89 |
Dec 09 2016 |
14871 |
458.89 |
Dec 09 2016 |
18910 |
458.89 |
Dec 02 2016 |
14871 |
458.89 |
Dec 02 2016 |
18911 |
458.89 |
Nov 25 2016 |
14867 |
458.89 |
Nov 25 2016 |
18908 |
458.89 |
Nov 18 2016 |
14867 |
458.89 |
Nov 18 2016 |
18908 |
458.89 |
Nov 11 2016 |
14867 |
458.89 |
Nov 11 2016 |
18898 |
458.89 |
Nov 04 2016 |
14867 |
458.89 |
Nov 04 2016 |
18898 |
458.89 |
Oct 28 2016 |
14868 |
458.89 |
Oct 28 2016 |
18916 |
458.89 |
Oct 21 2016 |
14875 |
458.89 |
Oct 21 2016 |
18934 |
458.89 |
Oct 14 2016 |
14842 |
458.89 |
Oct 14 2016 |
18924 |
458.89 |
Oct 07 2016 |
14858 |
458.89 |
Oct 07 2016 |
18930 |
458.89 |
Sep 30 2016 |
14896 |
458.89 |
Sep 30 2016 |
18950 |
458.89 |
Sep 23 2016 |
14900 |
458.89 |
Sep 23 2016 |
18803 |
458.89 |
Sep 16 2016 |
14987 |
458.89 |
Sep 16 2016 |
18840 |
458.89 |
Sep 09 2016 |
15066 |
458.89 |
Sep 09 2016 |
18921 |
458.89 |
Jun 22 2016 |
8823 |
405.95 |
Jun 22 2016 |
14215 |
405.95 |
Jun 15 2016 |
8932 |
405.95 |
Jun 15 2016 |
14377 |
405.95 |
Jun 08 2016 |
8942 |
405.95 |
Jun 08 2016 |
14429 |
405.95 |
Jun 01 2016 |
9050 |
405.95 |
Jun 01 2016 |
14676 |
405.95 |
May 25 2016 |
12400 |
436.64 |
May 25 2016 |
19192 |
436.64 |
May 18 2016 |
12484 |
436.64 |
May 18 2016 |
19364 |
436.64 |
May 11 2016 |
12523 |
436.64 |
May 11 2016 |
19352 |
436.64 |
May 04 2016 |
12445 |
436.64 |
May 04 2016 |
19260 |
436.64 |
Apr 27 2016 |
16098 |
455.49 |
Apr 27 2016 |
12677 |
436.64 |
Apr 27 2016 |
20497 |
442.92 |
Apr 20 2016 |
12613 |
436.64 |
Apr 20 2016 |
16137 |
455.49 |
Apr 20 2016 |
20518 |
442.92 |
Apr 13 2016 |
16004 |
455.49 |
Apr 13 2016 |
12927 |
436.64 |
Apr 13 2016 |
20532 |
442.92 |
Apr 06 2016 |
13232 |
436.64 |
Apr 06 2016 |
16057 |
455.49 |
Apr 06 2016 |
20768 |
442.92 |
Mar 30 2016 |
13080 |
436.64 |
Mar 30 2016 |
15958 |
455.49 |
Mar 30 2016 |
20613 |
442.92 |
Mar 23 2016 |
15943 |
455.49 |
Mar 23 2016 |
13350 |
436.64 |
Mar 23 2016 |
20747 |
442.92 |
Mar 16 2016 |
15876 |
455.49 |
Mar 16 2016 |
13442 |
436.64 |
Mar 16 2016 |
20707 |
442.92 |
Mar 09 2016 |
15804 |
455.49 |
Mar 09 2016 |
13520 |
436.64 |
Mar 09 2016 |
20739 |
442.92 |
Mar 02 2016 |
13355 |
436.64 |
Mar 02 2016 |
15757 |
455.49 |
Mar 02 2016 |
20602 |
442.92 |
Feb 24 2016 |
15672 |
455.49 |
Feb 24 2016 |
13353 |
436.64 |
Feb 24 2016 |
20543 |
442.92 |
Feb 17 2016 |
15735 |
455.49 |
Feb 17 2016 |
13516 |
436.64 |
Feb 17 2016 |
20750 |
442.92 |
Feb 10 2016 |
13458 |
436.64 |
Feb 10 2016 |
15748 |
455.49 |
Feb 10 2016 |
20709 |
442.92 |
Feb 03 2016 |
15728 |
455.49 |
Feb 03 2016 |
13449 |
436.64 |
Feb 03 2016 |
20716 |
442.92 |
Jan 27 2016 |
15685 |
455.49 |
Jan 27 2016 |
13479 |
436.64 |
Jan 27 2016 |
20718 |
442.92 |
Jan 20 2016 |
15724 |
455.49 |
Jan 20 2016 |
13476 |
436.64 |
Jan 20 2016 |
20730 |
442.92 |
Jan 13 2016 |
13488 |
436.64 |
Jan 13 2016 |
15750 |
455.49 |
Jan 13 2016 |
20758 |
442.92 |
Jan 06 2016 |
15767 |
455.49 |
Jan 06 2016 |
13488 |
436.64 |
Jan 06 2016 |
20764 |
442.92 |
Dec 30 2015 |
15762 |
455.49 |
Dec 30 2015 |
13488 |
436.64 |
Dec 30 2015 |
20759 |
442.92 |
Dec 23 2015 |
15761 |
455.49 |
Dec 23 2015 |
13486 |
436.64 |
Dec 23 2015 |
20760 |
442.92 |
Dec 16 2015 |
15761 |
455.49 |
Dec 16 2015 |
13486 |
436.64 |
Dec 16 2015 |
20760 |
442.92 |
Dec 09 2015 |
15766 |
455.49 |
Dec 09 2015 |
13485 |
436.64 |
Dec 09 2015 |
20764 |
442.92 |
Dec 02 2015 |
15767 |
455.49 |
Dec 02 2015 |
13486 |
436.64 |
Dec 02 2015 |
20765 |
442.92 |
Nov 25 2015 |
13486 |
436.64 |
Nov 25 2015 |
15767 |
455.49 |
Nov 25 2015 |
20766 |
442.92 |
Nov 18 2015 |
15767 |
455.49 |
Nov 18 2015 |
13485 |
436.64 |
Nov 18 2015 |
20765 |
442.92 |
Nov 11 2015 |
15767 |
455.49 |
Nov 11 2015 |
13467 |
436.64 |
Nov 11 2015 |
20746 |
442.92 |
Nov 04 2015 |
13467 |
436.64 |
Nov 04 2015 |
15767 |
455.49 |
Nov 04 2015 |
20746 |
442.92 |
Oct 28 2015 |
15740 |
455.49 |
Oct 28 2015 |
13469 |
436.64 |
Oct 28 2015 |
20713 |
442.92 |
Oct 21 2015 |
13422 |
436.64 |
Oct 21 2015 |
15756 |
455.49 |
Oct 21 2015 |
20694 |
442.92 |
Oct 14 2015 |
13421 |
436.64 |
Oct 14 2015 |
15770 |
455.49 |
Oct 14 2015 |
20697 |
442.92 |
Oct 07 2015 |
15732 |
455.49 |
Oct 07 2015 |
13450 |
436.64 |
Oct 07 2015 |
20706 |
442.92 |
Sep 30 2015 |
15730 |
455.49 |
Sep 30 2015 |
13461 |
436.64 |
Sep 30 2015 |
20721 |
442.92 |
Sep 23 2015 |
15717 |
455.49 |
Sep 23 2015 |
13528 |
436.64 |
Sep 23 2015 |
20772 |
442.92 |
Sep 16 2015 |
13408 |
436.64 |
Sep 16 2015 |
15686 |
455.49 |
Sep 16 2015 |
20676 |
442.92 |
Sep 09 2015 |
15652 |
455.49 |
Sep 09 2015 |
13364 |
436.64 |
Sep 09 2015 |
20640 |
442.92 |
Sep 02 2015 |
15503 |
455.49 |
Sep 02 2015 |
13437 |
436.64 |
Sep 02 2015 |
20616 |
442.92 |
Aug 26 2015 |
13580 |
436.64 |
Aug 26 2015 |
15724 |
455.49 |
Aug 26 2015 |
20792 |
442.92 |
Aug 19 2015 |
15767 |
455.49 |
Aug 19 2015 |
13793 |
436.64 |
Aug 19 2015 |
20985 |
442.92 |
Aug 12 2015 |
15878 |
455.49 |
Aug 12 2015 |
13775 |
436.64 |
Aug 12 2015 |
21064 |
442.92 |
Aug 05 2015 |
15825 |
455.49 |
Aug 05 2015 |
17366 |
467.32 |
Aug 05 2015 |
23839 |
461.41 |
Jul 29 2015 |
17392 |
467.32 |
Jul 29 2015 |
15985 |
455.49 |
Jul 29 2015 |
24079 |
461.41 |
Jul 22 2015 |
15947 |
455.49 |
Jul 22 2015 |
17385 |
467.32 |
Jul 22 2015 |
24150 |
461.41 |
Jul 15 2015 |
16044 |
455.49 |
Jul 15 2015 |
17679 |
467.32 |
Jul 15 2015 |
24295 |
461.41 |
Jul 08 2015 |
16090 |
455.49 |
Jul 08 2015 |
17793 |
467.32 |
Jul 08 2015 |
24463 |
461.41 |
Jul 01 2015 |
16182 |
455.49 |
Jul 01 2015 |
17902 |
467.32 |
Jul 01 2015 |
24565 |
461.41 |
Jun 24 2015 |
16240 |
455.49 |
Jun 24 2015 |
17924 |
467.32 |
Jun 24 2015 |
24659 |
461.41 |
Jun 17 2015 |
16266 |
455.49 |
Jun 17 2015 |
17837 |
467.32 |
Jun 17 2015 |
24707 |
461.41 |
Jun 10 2015 |
18009 |
467.32 |
Jun 10 2015 |
16291 |
455.49 |
Jun 10 2015 |
24720 |
461.41 |
Jun 03 2015 |
16248 |
455.49 |
Jun 03 2015 |
18211 |
467.32 |
Jun 03 2015 |
24853 |
461.41 |
May 27 2015 |
16209 |
455.49 |
May 27 2015 |
23762 |
455.49 |
May 20 2015 |
16256 |
455.49 |
May 20 2015 |
23767 |
455.49 |
May 13 2015 |
16193 |
455.49 |
May 13 2015 |
23847 |
455.49 |
May 06 2015 |
15848 |
455.49 |
May 06 2015 |
23488 |
455.49 |
Apr 17 2013 |
16669 |
447.52 |
Apr 17 2013 |
24888 |
447.52 |
Apr 10 2013 |
16655 |
447.52 |
Apr 10 2013 |
24728 |
447.52 |
Apr 03 2013 |
16647 |
447.52 |
Apr 03 2013 |
24665 |
447.52 |
Mar 27 2013 |
16852 |
446.4 |
Mar 27 2013 |
24592 |
446.4 |
Mar 20 2013 |
16760 |
446.4 |
Mar 20 2013 |
24524 |
446.4 |
Mar 13 2013 |
24476 |
446.4 |
Oct 19 2012 |
15637 |
446.4 |
Oct 19 2012 |
23460 |
446.4 |
Sep 23 2012 |
15440 |
446.4 |
Sep 23 2012 |
23250 |
446.4 |
Aug 31 2012 |
14806 |
446.4 |
Aug 31 2012 |
22704 |
446.4 |
Aug 24 2012 |
14637 |
446.4 |
Aug 24 2012 |
22505 |
446.4 |
Aug 10 2012 |
14183 |
446.4 |
Aug 10 2012 |
21935 |
446.4 |
Aug 03 2012 |
13904 |
446.4 |
Aug 03 2012 |
21660 |
446.4 |
Jul 27 2012 |
13754 |
446.4 |
Jul 27 2012 |
21247 |
446.4 |
Jul 06 2012 |
13188 |
446.4 |
Jul 06 2012 |
20644 |
446.4 |
Jun 22 2012 |
12956 |
446.4 |
Jun 22 2012 |
19813 |
446.4 |
Jun 15 2012 |
12793 |
446.4 |
Jun 15 2012 |
20221 |
446.4 |
Jun 08 2012 |
12559 |
446.4 |
Jun 08 2012 |
20051 |
446.4 |
Jun 01 2012 |
12527 |
446.4 |
Jun 01 2012 |
19810 |
446.4 |
May 25 2012 |
11721 |
446.4 |
May 25 2012 |
18511 |
446.4 |
May 18 2012 |
11802 |
446.4 |
May 18 2012 |
18734 |
446.4 |
May 11 2012 |
11467 |
446.4 |
May 11 2012 |
18652 |
446.4 |
May 04 2012 |
10613 |
446.4 |
May 04 2012 |
18206 |
446.4 |
Apr 27 2012 |
9411 |
446.4 |
Apr 27 2012 |
17650 |
446.4 |
Apr 13 2012 |
7332 |
445.28 |
Apr 13 2012 |
16253 |
445.28 |
Jul 01 2011 |
2296 |
337.61 |
Jul 01 2011 |
3454 |
337.61 |
Jun 17 2011 |
2128 |
337.61 |
Jun 17 2011 |
3369 |
337.61 |
Jun 10 2011 |
3476 |
382.15 |
Jun 10 2011 |
2319 |
337.61 |
Jun 10 2011 |
4237 |
359.88 |
Jun 03 2011 |
3243 |
382.15 |
Jun 03 2011 |
2143 |
337.61 |
Jun 03 2011 |
3991 |
359.88 |
May 29 2011 |
3255 |
382.15 |
May 29 2011 |
2115 |
337.61 |
May 29 2011 |
4024 |
359.88 |
May 06 2011 |
1950 |
337.61 |
May 06 2011 |
3319 |
382.15 |
May 06 2011 |
4200 |
359.88 |
Apr 22 2011 |
2218 |
337.61 |
Apr 22 2011 |
3553 |
382.15 |
Apr 22 2011 |
4474 |
359.88 |
Apr 01 2011 |
3716 |
382.15 |
Apr 01 2011 |
2743 |
337.61 |
Apr 01 2011 |
4644 |
359.88 |
Oct 15 2010 |
3725 |
337.61 |
Oct 15 2010 |
4746 |
382.15 |
Oct 15 2010 |
5904 |
359.88 |
Aug 15 2010 |
4577 |
382.15 |
Aug 15 2010 |
6790 |
382.15 |