| Jul 29 2021 |
666 |
317.85 |
| Jul 29 2021 |
768 |
317.85 |
| Jul 22 2021 |
613 |
317.85 |
| Jul 22 2021 |
635 |
317.85 |
| Jul 15 2021 |
531 |
317.85 |
| Jul 15 2021 |
589 |
317.85 |
| Jul 08 2021 |
426 |
317.85 |
| Jul 08 2021 |
527 |
317.85 |
| Jul 01 2021 |
416 |
317.85 |
| Jul 01 2021 |
519 |
317.85 |
| Jun 24 2021 |
388 |
317.85 |
| Jun 24 2021 |
484 |
317.85 |
| Jun 17 2021 |
256 |
317.85 |
| Jun 17 2021 |
385 |
317.85 |
| Jun 10 2021 |
221 |
317.85 |
| Jun 10 2021 |
358 |
317.85 |
| Jun 03 2021 |
292 |
317.85 |
| May 27 2021 |
209 |
317.85 |
| May 27 2021 |
291 |
317.85 |
| May 07 2021 |
1160 |
317.85 |
| Jul 31 2020 |
233 |
317.85 |
| Jul 31 2020 |
318 |
317.85 |
| Jul 24 2020 |
262 |
317.85 |
| Jul 24 2020 |
357 |
317.85 |
| Jul 17 2020 |
303 |
317.85 |
| Jul 17 2020 |
399 |
317.85 |
| Jul 10 2020 |
319 |
317.85 |
| Jul 10 2020 |
421 |
317.85 |
| Jul 03 2020 |
323 |
317.85 |
| Jul 03 2020 |
419 |
317.85 |
| Jun 26 2020 |
370 |
317.85 |
| Jun 26 2020 |
473 |
317.85 |
| Jun 19 2020 |
384 |
317.85 |
| Jun 19 2020 |
519 |
317.85 |
| Jun 12 2020 |
395 |
317.85 |
| Jun 12 2020 |
530 |
317.85 |
| Jun 05 2020 |
426 |
317.85 |
| Jun 05 2020 |
565 |
317.85 |
| May 29 2020 |
462 |
317.85 |
| May 29 2020 |
608 |
317.85 |
| May 22 2020 |
501 |
317.85 |
| May 22 2020 |
654 |
317.85 |
| May 15 2020 |
514 |
317.85 |
| May 15 2020 |
681 |
317.85 |
| May 08 2020 |
527 |
317.85 |
| May 08 2020 |
692 |
317.85 |
| May 01 2020 |
566 |
317.85 |
| May 01 2020 |
749 |
317.85 |
| Apr 24 2020 |
576 |
317.85 |
| Apr 24 2020 |
774 |
317.85 |
| Apr 17 2020 |
580 |
317.85 |
| Apr 17 2020 |
825 |
317.85 |
| Apr 10 2020 |
588 |
317.85 |
| Apr 10 2020 |
841 |
317.85 |
| Apr 03 2020 |
623 |
317.85 |
| Apr 03 2020 |
888 |
317.85 |
| Mar 27 2020 |
630 |
317.85 |
| Mar 27 2020 |
933 |
317.85 |
| Mar 20 2020 |
637 |
317.85 |
| Mar 20 2020 |
955 |
317.85 |
| Mar 13 2020 |
658 |
317.85 |
| Mar 13 2020 |
982 |
317.85 |
| Mar 06 2020 |
660 |
317.85 |
| Mar 06 2020 |
993 |
317.85 |
| Feb 28 2020 |
658 |
317.85 |
| Feb 28 2020 |
1008 |
317.85 |
| Feb 21 2020 |
649 |
317.85 |
| Feb 21 2020 |
995 |
317.85 |
| Feb 14 2020 |
654 |
317.85 |
| Feb 14 2020 |
998 |
317.85 |
| Feb 07 2020 |
655 |
317.85 |
| Feb 07 2020 |
1003 |
317.85 |
| Jan 31 2020 |
657 |
317.85 |
| Jan 31 2020 |
1009 |
317.85 |
| Jan 24 2020 |
664 |
317.85 |
| Jan 24 2020 |
1011 |
317.85 |
| Jan 17 2020 |
660 |
317.85 |
| Jan 17 2020 |
1002 |
317.85 |
| Jan 10 2020 |
660 |
317.85 |
| Jan 10 2020 |
1002 |
317.85 |
| Jan 03 2020 |
660 |
317.85 |
| Jan 03 2020 |
1003 |
317.85 |
| Dec 27 2019 |
660 |
317.85 |
| Dec 27 2019 |
1003 |
317.85 |
| Dec 20 2019 |
660 |
317.85 |
| Dec 20 2019 |
1003 |
317.85 |
| Dec 13 2019 |
660 |
317.85 |
| Dec 13 2019 |
1003 |
317.85 |
| Dec 06 2019 |
660 |
317.85 |
| Dec 06 2019 |
1003 |
317.85 |
| Nov 29 2019 |
665 |
317.85 |
| Nov 29 2019 |
1007 |
317.85 |
| Nov 22 2019 |
665 |
317.85 |
| Nov 22 2019 |
1007 |
317.85 |
| Nov 15 2019 |
665 |
317.85 |
| Nov 15 2019 |
1007 |
317.85 |
| Nov 08 2019 |
665 |
317.85 |
| Nov 08 2019 |
1007 |
317.85 |
| Nov 01 2019 |
666 |
317.85 |
| Nov 01 2019 |
1003 |
317.85 |
| Oct 25 2019 |
666 |
317.85 |
| Oct 25 2019 |
1003 |
317.85 |
| Oct 18 2019 |
666 |
317.85 |
| Oct 18 2019 |
1002 |
317.85 |
| Oct 11 2019 |
666 |
317.85 |
| Oct 11 2019 |
1000 |
317.85 |
| Oct 04 2019 |
666 |
317.85 |
| Oct 04 2019 |
1000 |
317.85 |
| Sep 27 2019 |
666 |
317.85 |
| Sep 27 2019 |
1009 |
317.85 |
| Sep 20 2019 |
669 |
317.85 |
| Sep 20 2019 |
1012 |
317.85 |
| Sep 13 2019 |
655 |
317.85 |
| Sep 13 2019 |
999 |
317.85 |
| Sep 06 2019 |
652 |
317.85 |
| Sep 06 2019 |
1008 |
317.85 |
| Aug 30 2019 |
670 |
317.85 |
| Aug 30 2019 |
1025 |
317.85 |
| Aug 23 2019 |
674 |
317.85 |
| Aug 23 2019 |
1010 |
317.85 |
| Aug 16 2019 |
718 |
317.85 |
| Aug 16 2019 |
1040 |
317.85 |
| Aug 09 2019 |
721 |
317.85 |
| Aug 09 2019 |
1052 |
317.85 |
| Aug 31 2018 |
1054 |
325.5 |
| Aug 31 2018 |
706 |
294.94 |
| Aug 31 2018 |
137 |
221.38 |
| Aug 31 2018 |
1241 |
310.22 |
| Aug 24 2018 |
1030 |
325.5 |
| Aug 24 2018 |
664 |
294.94 |
| Aug 24 2018 |
101 |
221.38 |
| Aug 24 2018 |
1209 |
310.22 |
| Aug 17 2018 |
668 |
294.94 |
| Aug 17 2018 |
1035 |
325.5 |
| Aug 17 2018 |
100 |
221.38 |
| Aug 17 2018 |
1216 |
310.22 |
| Aug 10 2018 |
880 |
305.32 |
| Aug 10 2018 |
99 |
221.38 |
| Aug 10 2018 |
1102 |
325.5 |
| Aug 10 2018 |
1344 |
312.05 |
| Aug 03 2018 |
100 |
221.38 |
| Aug 03 2018 |
1012 |
311.62 |
| Aug 03 2018 |
1124 |
325.5 |
| Aug 03 2018 |
1458 |
315.09 |
| Jul 27 2018 |
101 |
221.38 |
| Jul 27 2018 |
1007 |
311.62 |
| Jul 27 2018 |
1128 |
325.5 |
| Jul 27 2018 |
1462 |
315.09 |
| Jul 20 2018 |
1188 |
317.26 |
| Jul 20 2018 |
100 |
221.38 |
| Jul 20 2018 |
1119 |
325.5 |
| Jul 20 2018 |
1650 |
318.9 |
| Jul 13 2018 |
1163 |
325.5 |
| Jul 13 2018 |
101 |
221.38 |
| Jul 13 2018 |
1050 |
317.26 |
| Jul 13 2018 |
1536 |
318.9 |
| Jul 06 2018 |
899 |
317.26 |
| Jul 06 2018 |
1003 |
325.5 |
| Jul 06 2018 |
102 |
221.38 |
| Jul 06 2018 |
1338 |
318.9 |
| Jun 29 2018 |
1017 |
325.5 |
| Jun 29 2018 |
101 |
221.38 |
| Jun 29 2018 |
923 |
317.26 |
| Jun 29 2018 |
1353 |
318.9 |
| Jun 22 2018 |
114 |
221.38 |
| Jun 22 2018 |
965 |
317.26 |
| Jun 22 2018 |
1048 |
325.5 |
| Jun 22 2018 |
1415 |
318.9 |
| Jun 15 2018 |
115 |
221.38 |
| Jun 15 2018 |
1052 |
325.5 |
| Jun 15 2018 |
1001 |
317.26 |
| Jun 15 2018 |
1412 |
318.9 |
| Jun 08 2018 |
971 |
314.9 |
| Jun 08 2018 |
126 |
221.38 |
| Jun 08 2018 |
1068 |
325.5 |
| Jun 08 2018 |
1218 |
313.17 |
| Jun 01 2018 |
1277 |
325.5 |
| Jun 01 2018 |
974 |
314.9 |
| Jun 01 2018 |
128 |
221.38 |
| Jun 01 2018 |
1426 |
313.17 |
| May 25 2018 |
137 |
221.38 |
| May 25 2018 |
1026 |
314.9 |
| May 25 2018 |
1286 |
325.5 |
| May 25 2018 |
1484 |
313.17 |
| May 18 2018 |
1297 |
325.5 |
| May 18 2018 |
1054 |
314.9 |
| May 18 2018 |
137 |
221.38 |
| May 18 2018 |
1479 |
313.17 |
| May 11 2018 |
144 |
221.38 |
| May 11 2018 |
1051 |
314.9 |
| May 11 2018 |
1297 |
325.5 |
| May 11 2018 |
1523 |
313.17 |
| May 04 2018 |
1102 |
314.9 |
| May 04 2018 |
3914 |
375.87 |
| May 04 2018 |
144 |
221.38 |
| May 04 2018 |
1563 |
313.17 |
| Apr 27 2018 |
151 |
221.38 |
| Apr 27 2018 |
1116 |
314.9 |
| Apr 27 2018 |
3943 |
375.87 |
| Apr 27 2018 |
1569 |
313.17 |
| Apr 20 2018 |
1090 |
313.27 |
| Apr 20 2018 |
160 |
221.38 |
| Apr 20 2018 |
2944 |
360.47 |
| Apr 20 2018 |
1599 |
313.17 |
| Apr 13 2018 |
1096 |
313.27 |
| Apr 13 2018 |
2771 |
357.7 |
| Apr 13 2018 |
154 |
221.38 |
| Apr 13 2018 |
1605 |
313.17 |
| Apr 06 2018 |
1022 |
310.66 |
| Apr 06 2018 |
155 |
221.38 |
| Apr 06 2018 |
2845 |
357.7 |
| Apr 06 2018 |
1612 |
313.17 |
| Mar 30 2018 |
150 |
221.38 |
| Mar 30 2018 |
1039 |
310.66 |
| Mar 30 2018 |
2955 |
357.7 |
| Mar 30 2018 |
1650 |
313.17 |
| Mar 23 2018 |
176 |
221.38 |
| Mar 23 2018 |
3552 |
365.62 |
| Mar 23 2018 |
1045 |
310.66 |
| Mar 23 2018 |
1695 |
313.17 |
| Mar 16 2018 |
3538 |
365.62 |
| Mar 16 2018 |
188 |
221.38 |
| Mar 16 2018 |
1044 |
310.66 |
| Mar 16 2018 |
1711 |
313.17 |
| Mar 09 2018 |
189 |
221.38 |
| Mar 09 2018 |
1044 |
310.66 |
| Mar 09 2018 |
3526 |
365.62 |
| Mar 09 2018 |
1731 |
313.17 |
| Mar 02 2018 |
187 |
221.38 |
| Mar 02 2018 |
1049 |
310.66 |
| Mar 02 2018 |
3575 |
365.62 |
| Mar 02 2018 |
1870 |
313.17 |
| Feb 23 2018 |
3607 |
365.62 |
| Feb 23 2018 |
188 |
221.38 |
| Feb 23 2018 |
1059 |
310.66 |
| Feb 23 2018 |
1888 |
313.17 |
| Feb 16 2018 |
188 |
221.38 |
| Feb 16 2018 |
1061 |
310.66 |
| Feb 16 2018 |
3631 |
365.62 |
| Feb 16 2018 |
1894 |
313.17 |
| Feb 09 2018 |
1062 |
310.66 |
| Feb 09 2018 |
189 |
221.38 |
| Feb 09 2018 |
3626 |
365.62 |
| Feb 09 2018 |
1891 |
313.17 |
| Feb 02 2018 |
189 |
221.38 |
| Feb 02 2018 |
1062 |
310.66 |
| Feb 02 2018 |
3629 |
365.62 |
| Feb 02 2018 |
1893 |
313.17 |
| Jan 26 2018 |
189 |
221.38 |
| Jan 26 2018 |
1066 |
310.66 |
| Jan 26 2018 |
3646 |
365.62 |
| Jan 26 2018 |
1895 |
313.17 |
| Jan 19 2018 |
1066 |
310.66 |
| Jan 19 2018 |
189 |
221.38 |
| Jan 19 2018 |
3647 |
365.62 |
| Jan 19 2018 |
1896 |
313.17 |
| Jan 12 2018 |
188 |
221.38 |
| Jan 12 2018 |
1073 |
310.66 |
| Jan 12 2018 |
3654 |
365.62 |
| Jan 12 2018 |
1907 |
313.17 |
| Jan 05 2018 |
3654 |
365.62 |
| Jan 05 2018 |
1075 |
310.66 |
| Jan 05 2018 |
188 |
221.38 |
| Jan 05 2018 |
1909 |
313.17 |
| Dec 29 2017 |
1075 |
310.66 |
| Dec 29 2017 |
188 |
221.38 |
| Dec 29 2017 |
3654 |
365.62 |
| Dec 29 2017 |
1909 |
313.17 |
| Dec 22 2017 |
1075 |
310.66 |
| Dec 22 2017 |
188 |
221.38 |
| Dec 22 2017 |
3654 |
365.62 |
| Dec 22 2017 |
1909 |
313.17 |
| Dec 15 2017 |
3654 |
365.62 |
| Dec 15 2017 |
1075 |
310.66 |
| Dec 15 2017 |
188 |
221.38 |
| Dec 15 2017 |
1908 |
313.17 |
| Dec 08 2017 |
3654 |
365.62 |
| Dec 08 2017 |
1075 |
310.66 |
| Dec 08 2017 |
188 |
221.38 |
| Dec 08 2017 |
1908 |
313.17 |
| Dec 01 2017 |
1075 |
310.66 |
| Dec 01 2017 |
188 |
221.38 |
| Dec 01 2017 |
3654 |
365.62 |
| Dec 01 2017 |
1908 |
313.17 |
| Nov 24 2017 |
3654 |
365.62 |
| Nov 24 2017 |
188 |
221.38 |
| Nov 24 2017 |
1075 |
310.66 |
| Nov 24 2017 |
1908 |
313.17 |
| Nov 17 2017 |
3654 |
365.62 |
| Nov 17 2017 |
188 |
221.38 |
| Nov 17 2017 |
1075 |
310.66 |
| Nov 17 2017 |
1908 |
313.17 |
| Nov 10 2017 |
188 |
221.38 |
| Nov 10 2017 |
1075 |
310.66 |
| Nov 10 2017 |
3658 |
365.62 |
| Nov 10 2017 |
1909 |
313.17 |
| Nov 03 2017 |
1075 |
310.66 |
| Nov 03 2017 |
188 |
221.38 |
| Nov 03 2017 |
3658 |
365.62 |
| Nov 03 2017 |
1909 |
313.17 |
| Oct 27 2017 |
3694 |
365.62 |
| Oct 27 2017 |
1075 |
310.66 |
| Oct 27 2017 |
188 |
221.38 |
| Oct 27 2017 |
1917 |
313.17 |
| Oct 20 2017 |
188 |
221.38 |
| Oct 20 2017 |
1075 |
310.66 |
| Oct 20 2017 |
3670 |
365.62 |
| Oct 20 2017 |
1917 |
313.17 |
| Oct 13 2017 |
1075 |
310.66 |
| Oct 13 2017 |
188 |
221.38 |
| Oct 13 2017 |
3686 |
365.62 |
| Oct 13 2017 |
1921 |
313.17 |
| Oct 06 2017 |
188 |
221.38 |
| Oct 06 2017 |
1078 |
310.66 |
| Oct 06 2017 |
3690 |
365.62 |
| Oct 06 2017 |
1920 |
313.17 |
| Sep 29 2017 |
3689 |
365.62 |
| Sep 29 2017 |
1078 |
310.66 |
| Sep 29 2017 |
188 |
221.38 |
| Sep 29 2017 |
1915 |
313.17 |
| Sep 22 2017 |
1077 |
310.66 |
| Sep 22 2017 |
188 |
221.38 |
| Sep 22 2017 |
3745 |
365.62 |
| Sep 22 2017 |
1931 |
313.17 |
| Sep 15 2017 |
1086 |
310.66 |
| Sep 15 2017 |
187 |
221.38 |
| Sep 15 2017 |
3764 |
365.62 |
| Sep 15 2017 |
1937 |
313.17 |
| Sep 08 2017 |
4408 |
375.66 |
| Sep 08 2017 |
1323 |
316.88 |
| Sep 08 2017 |
2148 |
316.88 |
| Sep 01 2017 |
1335 |
316.88 |
| Sep 01 2017 |
4385 |
375.66 |
| Sep 01 2017 |
2098 |
316.88 |
| Aug 25 2017 |
1333 |
316.88 |
| Aug 25 2017 |
4739 |
375.66 |
| Aug 25 2017 |
2345 |
316.88 |
| Aug 18 2017 |
1342 |
316.88 |
| Aug 18 2017 |
4753 |
375.66 |
| Aug 18 2017 |
2367 |
316.88 |
| Aug 11 2017 |
1422 |
319.45 |
| Aug 11 2017 |
4782 |
375.66 |
| Aug 11 2017 |
2555 |
319.45 |
| Aug 04 2017 |
1538 |
321.44 |
| Aug 04 2017 |
4805 |
375.66 |
| Aug 04 2017 |
2625 |
320.54 |
| Jul 28 2017 |
1561 |
321.44 |
| Jul 28 2017 |
4866 |
375.66 |
| Jul 28 2017 |
2663 |
320.54 |
| Jul 21 2017 |
4968 |
375.66 |
| Jul 21 2017 |
1482 |
318.26 |
| Jul 21 2017 |
2720 |
320.54 |
| Jul 14 2017 |
1494 |
318.26 |
| Jul 14 2017 |
5011 |
375.66 |
| Jul 14 2017 |
2739 |
320.54 |
| Jul 07 2017 |
1533 |
318.26 |
| Jul 07 2017 |
3457 |
352.36 |
| Jul 07 2017 |
2778 |
320.54 |
| Jun 30 2017 |
3481 |
352.36 |
| Jun 30 2017 |
1536 |
318.26 |
| Jun 30 2017 |
2785 |
320.54 |
| Jun 23 2017 |
3578 |
352.36 |
| Jun 23 2017 |
2060 |
318.26 |
| Jun 23 2017 |
2787 |
320.54 |
| Jun 16 2017 |
2136 |
318.26 |
| Jun 16 2017 |
3188 |
345.94 |
| Jun 16 2017 |
2794 |
320.54 |
| Jun 09 2017 |
3053 |
345.94 |
| Jun 09 2017 |
2422 |
322.52 |
| Jun 09 2017 |
2854 |
323.48 |
| Jun 02 2017 |
3216 |
345.94 |
| Jun 02 2017 |
2444 |
322.52 |
| Jun 02 2017 |
2984 |
323.48 |
| May 26 2017 |
2468 |
322.52 |
| May 26 2017 |
3218 |
345.94 |
| May 26 2017 |
3009 |
323.48 |
| May 19 2017 |
2880 |
330.11 |
| May 19 2017 |
3291 |
345.94 |
| May 19 2017 |
3051 |
323.48 |
| May 12 2017 |
3319 |
345.94 |
| May 12 2017 |
2923 |
330.11 |
| May 12 2017 |
3048 |
323.48 |
| May 05 2017 |
2979 |
330.11 |
| May 05 2017 |
3354 |
345.94 |
| May 05 2017 |
3086 |
323.48 |
| Apr 28 2017 |
3178 |
335.22 |
| Apr 28 2017 |
3803 |
353.06 |
| Apr 28 2017 |
3527 |
329.19 |
| Apr 21 2017 |
3286 |
335.22 |
| Apr 21 2017 |
4110 |
356.24 |
| Apr 21 2017 |
3616 |
329.89 |
| Apr 14 2017 |
3915 |
352.85 |
| Apr 14 2017 |
3331 |
335.22 |
| Apr 14 2017 |
3665 |
329.89 |
| Apr 07 2017 |
3886 |
342.64 |
| Apr 07 2017 |
3889 |
352.85 |
| Apr 07 2017 |
4037 |
336.6 |
| Mar 31 2017 |
4481 |
349.68 |
| Mar 31 2017 |
3929 |
352.85 |
| Mar 31 2017 |
4652 |
343.94 |
| Mar 24 2017 |
3855 |
352.85 |
| Mar 24 2017 |
4413 |
349.68 |
| Mar 24 2017 |
4355 |
340.55 |
| Mar 17 2017 |
4471 |
349.68 |
| Mar 17 2017 |
3917 |
352.85 |
| Mar 17 2017 |
4394 |
340.55 |
| Mar 10 2017 |
4508 |
349.68 |
| Mar 10 2017 |
3970 |
352.85 |
| Mar 10 2017 |
4439 |
340.55 |
| Mar 03 2017 |
4487 |
349.68 |
| Mar 03 2017 |
3984 |
352.85 |
| Mar 03 2017 |
4447 |
340.55 |
| Feb 24 2017 |
4473 |
349.68 |
| Feb 24 2017 |
4024 |
352.85 |
| Feb 24 2017 |
4462 |
340.55 |
| Feb 17 2017 |
4331 |
349.68 |
| Feb 17 2017 |
4057 |
352.85 |
| Feb 17 2017 |
4494 |
340.55 |
| Feb 10 2017 |
4345 |
349.68 |
| Feb 10 2017 |
4095 |
352.85 |
| Feb 10 2017 |
4515 |
340.55 |
| Feb 03 2017 |
4101 |
352.85 |
| Feb 03 2017 |
4357 |
349.68 |
| Feb 03 2017 |
4530 |
340.55 |
| Jan 27 2017 |
4371 |
349.68 |
| Jan 27 2017 |
4103 |
352.85 |
| Jan 27 2017 |
4537 |
340.55 |
| Jan 20 2017 |
4379 |
349.68 |
| Jan 20 2017 |
4117 |
352.85 |
| Jan 20 2017 |
4547 |
340.55 |
| Jan 13 2017 |
4114 |
352.85 |
| Jan 13 2017 |
4379 |
349.68 |
| Jan 13 2017 |
4556 |
340.55 |
| Jan 06 2017 |
4114 |
352.85 |
| Jan 06 2017 |
4382 |
349.68 |
| Jan 06 2017 |
4553 |
340.55 |
| Dec 30 2016 |
4383 |
349.68 |
| Dec 30 2016 |
4114 |
352.85 |
| Dec 30 2016 |
4552 |
340.55 |
| Dec 23 2016 |
4114 |
352.85 |
| Dec 23 2016 |
4383 |
349.68 |
| Dec 23 2016 |
4552 |
340.55 |
| Dec 16 2016 |
4114 |
352.85 |
| Dec 16 2016 |
4381 |
349.68 |
| Dec 16 2016 |
4552 |
340.55 |
| Dec 09 2016 |
4380 |
349.68 |
| Dec 09 2016 |
4114 |
352.85 |
| Dec 09 2016 |
4552 |
340.55 |
| Dec 02 2016 |
4380 |
349.68 |
| Dec 02 2016 |
4114 |
352.85 |
| Dec 02 2016 |
4552 |
340.55 |
| Nov 25 2016 |
4114 |
352.85 |
| Nov 25 2016 |
4378 |
349.68 |
| Nov 25 2016 |
4550 |
340.55 |
| Nov 18 2016 |
4378 |
349.68 |
| Nov 18 2016 |
4114 |
352.85 |
| Nov 18 2016 |
4550 |
340.55 |
| Nov 11 2016 |
4378 |
349.68 |
| Nov 11 2016 |
4111 |
352.85 |
| Nov 11 2016 |
4548 |
340.55 |
| Nov 04 2016 |
4378 |
349.68 |
| Nov 04 2016 |
4111 |
352.85 |
| Nov 04 2016 |
4548 |
340.55 |
| Oct 28 2016 |
4115 |
352.85 |
| Oct 28 2016 |
4379 |
349.68 |
| Oct 28 2016 |
4550 |
340.55 |
| Oct 21 2016 |
4381 |
349.68 |
| Oct 21 2016 |
4123 |
352.85 |
| Oct 21 2016 |
4554 |
340.55 |
| Oct 14 2016 |
4400 |
349.68 |
| Oct 14 2016 |
4124 |
352.85 |
| Oct 14 2016 |
4581 |
340.55 |
| Oct 07 2016 |
4127 |
352.85 |
| Oct 07 2016 |
4401 |
349.68 |
| Oct 07 2016 |
4588 |
340.55 |
| Sep 30 2016 |
4405 |
349.68 |
| Sep 30 2016 |
4128 |
352.85 |
| Sep 30 2016 |
4589 |
340.55 |
| Sep 23 2016 |
4407 |
349.68 |
| Sep 23 2016 |
4097 |
352.85 |
| Sep 23 2016 |
4571 |
340.55 |
| Sep 16 2016 |
4440 |
349.68 |
| Sep 16 2016 |
4084 |
352.85 |
| Sep 16 2016 |
4584 |
340.55 |
| Sep 09 2016 |
4496 |
349.68 |
| Sep 09 2016 |
4135 |
352.85 |
| Sep 09 2016 |
4622 |
340.55 |
| Sep 02 2016 |
4572 |
349.68 |
| Sep 02 2016 |
4155 |
352.85 |
| Sep 02 2016 |
4678 |
340.55 |
| Aug 26 2016 |
4601 |
349.68 |
| Aug 26 2016 |
3826 |
352.85 |
| Aug 26 2016 |
4379 |
340.55 |
| Aug 19 2016 |
3839 |
352.85 |
| Aug 19 2016 |
4612 |
349.68 |
| Aug 19 2016 |
4389 |
340.55 |
| Aug 12 2016 |
4663 |
349.68 |
| Aug 12 2016 |
3851 |
352.85 |
| Aug 12 2016 |
5220 |
340.55 |
| Aug 05 2016 |
4705 |
349.68 |
| Aug 05 2016 |
3903 |
352.85 |
| Aug 05 2016 |
5306 |
340.55 |
| Jul 29 2016 |
3802 |
352.85 |
| Jul 29 2016 |
4735 |
349.68 |
| Jul 29 2016 |
5331 |
340.55 |
| Jul 22 2016 |
3913 |
352.85 |
| Jul 22 2016 |
4829 |
349.68 |
| Jul 22 2016 |
5985 |
346.62 |
| Jun 22 2016 |
4980 |
365.25 |
| Jun 22 2016 |
4990 |
349.68 |
| Jun 22 2016 |
7603 |
355.63 |
| Jun 15 2016 |
5069 |
365.25 |
| Jun 15 2016 |
5042 |
349.68 |
| Jun 15 2016 |
8098 |
359.02 |
| Jun 08 2016 |
5100 |
349.68 |
| Jun 08 2016 |
5062 |
365.25 |
| Jun 08 2016 |
7953 |
357.46 |
| Jun 01 2016 |
5166 |
349.68 |
| Jun 01 2016 |
5124 |
365.25 |
| Jun 01 2016 |
8202 |
357.46 |
| May 25 2016 |
5195 |
349.68 |
| May 25 2016 |
5161 |
365.25 |
| May 25 2016 |
8231 |
357.46 |
| May 18 2016 |
4999 |
346.49 |
| May 18 2016 |
5182 |
365.25 |
| May 18 2016 |
8459 |
359 |
| May 11 2016 |
5200 |
365.25 |
| May 11 2016 |
5002 |
346.49 |
| May 11 2016 |
8430 |
359 |
| May 04 2016 |
4936 |
346.49 |
| May 04 2016 |
5181 |
365.25 |
| May 04 2016 |
8410 |
359 |
| Apr 27 2016 |
5352 |
365.25 |
| Apr 27 2016 |
9320 |
365.25 |
| Mar 23 2016 |
14905 |
450.05 |
| Mar 23 2016 |
21827 |
450.05 |
| Mar 16 2016 |
15025 |
450.05 |
| Mar 16 2016 |
21812 |
450.05 |
| Mar 09 2016 |
15130 |
450.05 |
| Mar 09 2016 |
21872 |
450.05 |
| Mar 02 2016 |
14929 |
450.05 |
| Mar 02 2016 |
21717 |
450.05 |
| Feb 24 2016 |
14903 |
450.05 |
| Feb 24 2016 |
21650 |
450.05 |
| Feb 17 2016 |
15093 |
450.05 |
| Feb 17 2016 |
21859 |
450.05 |
| Feb 10 2016 |
15015 |
450.05 |
| Feb 10 2016 |
21826 |
450.05 |
| Feb 03 2016 |
15013 |
450.05 |
| Feb 03 2016 |
21818 |
450.05 |
| Jan 27 2016 |
15062 |
450.05 |
| Jan 27 2016 |
21833 |
450.05 |
| Jan 20 2016 |
15059 |
450.05 |
| Jan 20 2016 |
21848 |
450.05 |
| Jan 13 2016 |
15078 |
450.05 |
| Jan 13 2016 |
21882 |
450.05 |
| Jan 06 2016 |
15078 |
450.05 |
| Jan 06 2016 |
21892 |
450.05 |
| Dec 30 2015 |
15078 |
450.05 |
| Dec 30 2015 |
21888 |
450.05 |
| Dec 23 2015 |
15076 |
450.05 |
| Dec 23 2015 |
21889 |
450.05 |
| Dec 16 2015 |
15076 |
450.05 |
| Dec 16 2015 |
21889 |
450.05 |
| Dec 09 2015 |
15075 |
450.05 |
| Dec 09 2015 |
21891 |
450.05 |
| Dec 02 2015 |
15076 |
450.05 |
| Dec 02 2015 |
21892 |
450.05 |
| Nov 25 2015 |
15076 |
450.05 |
| Nov 25 2015 |
21893 |
450.05 |
| Nov 18 2015 |
15076 |
450.05 |
| Nov 18 2015 |
21892 |
450.05 |
| Nov 11 2015 |
15054 |
450.05 |
| Nov 11 2015 |
21871 |
450.05 |
| Nov 04 2015 |
15054 |
450.05 |
| Nov 04 2015 |
21871 |
450.05 |
| Oct 28 2015 |
15056 |
450.05 |
| Oct 28 2015 |
21836 |
450.05 |
| Oct 21 2015 |
15012 |
450.05 |
| Oct 21 2015 |
21808 |
450.05 |
| Oct 14 2015 |
15003 |
450.05 |
| Oct 14 2015 |
21810 |
450.05 |
| Oct 07 2015 |
15025 |
450.05 |
| Oct 07 2015 |
21806 |
450.05 |
| Sep 30 2015 |
15039 |
450.05 |
| Sep 30 2015 |
21825 |
450.05 |
| Sep 23 2015 |
15128 |
450.05 |
| Sep 23 2015 |
21872 |
450.05 |
| Sep 16 2015 |
14981 |
450.05 |
| Sep 16 2015 |
21753 |
450.05 |
| Sep 09 2015 |
14938 |
450.05 |
| Sep 09 2015 |
21714 |
450.05 |
| Sep 02 2015 |
15017 |
450.05 |
| Sep 02 2015 |
21668 |
450.05 |
| Aug 26 2015 |
15186 |
450.05 |
| Aug 26 2015 |
21849 |
450.05 |
| Aug 19 2015 |
15402 |
450.05 |
| Aug 19 2015 |
22058 |
450.05 |
| Aug 12 2015 |
15377 |
450.05 |
| Aug 12 2015 |
22160 |
450.05 |
| Aug 05 2015 |
15442 |
450.05 |
| Aug 05 2015 |
22140 |
450.05 |
| Jul 29 2015 |
15442 |
450.05 |
| Jul 29 2015 |
22335 |
450.05 |
| Jul 22 2015 |
15456 |
450.05 |
| Jul 22 2015 |
22414 |
450.05 |
| Jul 15 2015 |
15749 |
450.05 |
| Jul 15 2015 |
22587 |
450.05 |
| Jul 08 2015 |
15852 |
450.05 |
| Jul 08 2015 |
22758 |
450.05 |
| Jul 01 2015 |
15943 |
450.05 |
| Jul 01 2015 |
22872 |
450.05 |
| Jun 24 2015 |
15979 |
450.05 |
| Jun 24 2015 |
22990 |
450.05 |
| Jun 17 2015 |
15912 |
450.05 |
| Jun 17 2015 |
23013 |
450.05 |
| Jun 10 2015 |
16055 |
450.05 |
| Jun 10 2015 |
23035 |
450.05 |
| Jun 03 2015 |
16232 |
450.05 |
| Jun 03 2015 |
23171 |
450.05 |
| May 27 2015 |
16060 |
450.05 |
| May 27 2015 |
22969 |
450.05 |
| May 20 2015 |
16130 |
450.05 |
| May 20 2015 |
22995 |
450.05 |
| May 13 2015 |
16306 |
450.05 |
| May 13 2015 |
23061 |
450.05 |
| May 06 2015 |
16154 |
450.05 |
| May 06 2015 |
22709 |
450.05 |
| Apr 29 2015 |
16357 |
450.05 |
| Apr 29 2015 |
22926 |
450.05 |
| Apr 22 2015 |
16414 |
450.05 |
| Apr 22 2015 |
23006 |
450.05 |
| Apr 15 2015 |
16175 |
450.05 |
| Apr 15 2015 |
22797 |
450.05 |
| Apr 08 2015 |
16206 |
450.05 |
| Apr 08 2015 |
22888 |
450.05 |
| Apr 01 2015 |
16341 |
450.05 |
| Apr 01 2015 |
23280 |
450.05 |
