| Jul 09 2014 |
14343 |
433.9 |
| Jul 09 2014 |
20758 |
433.9 |
| Jul 02 2014 |
14405 |
433.9 |
| Jul 02 2014 |
20955 |
433.9 |
| Jun 25 2014 |
14511 |
433.9 |
| Jun 25 2014 |
21031 |
433.9 |
| Jun 18 2014 |
14561 |
433.9 |
| Jun 18 2014 |
21038 |
433.9 |
| Jun 11 2014 |
14492 |
433.9 |
| Jun 11 2014 |
4543 |
355.17 |
| Jun 11 2014 |
15511 |
394.54 |
| Jun 04 2014 |
4324 |
349.06 |
| Jun 04 2014 |
14577 |
433.9 |
| Jun 04 2014 |
13276 |
377.34 |
| May 28 2014 |
4354 |
349.06 |
| May 28 2014 |
14481 |
433.9 |
| May 28 2014 |
13303 |
377.34 |
| May 21 2014 |
14524 |
433.9 |
| May 21 2014 |
4348 |
349.06 |
| May 21 2014 |
13366 |
377.34 |
| May 14 2014 |
14640 |
433.9 |
| May 14 2014 |
4408 |
349.06 |
| May 14 2014 |
13411 |
377.34 |
| May 07 2014 |
4200 |
349.06 |
| May 07 2014 |
14244 |
433.9 |
| May 07 2014 |
13235 |
377.34 |
| Apr 30 2014 |
14720 |
433.9 |
| Apr 30 2014 |
4414 |
349.06 |
| Apr 30 2014 |
13609 |
377.34 |
| Apr 23 2014 |
15018 |
433.9 |
| Apr 23 2014 |
4550 |
349.06 |
| Apr 23 2014 |
13802 |
377.34 |
| Apr 16 2014 |
4509 |
349.06 |
| Apr 16 2014 |
15018 |
433.9 |
| Apr 16 2014 |
13725 |
377.34 |
| Apr 09 2014 |
4519 |
349.06 |
| Apr 09 2014 |
13640 |
417.28 |
| Apr 09 2014 |
14771 |
383.17 |
| Apr 02 2014 |
13671 |
417.28 |
| Apr 02 2014 |
4415 |
349.06 |
| Apr 02 2014 |
14468 |
383.17 |
| Mar 26 2014 |
4410 |
349.06 |
| Mar 26 2014 |
14986 |
425.2 |
| Mar 26 2014 |
13424 |
417.28 |
| Mar 26 2014 |
15684 |
391.57 |
| Mar 19 2014 |
4492 |
349.06 |
| Mar 19 2014 |
15079 |
425.2 |
| Mar 19 2014 |
13377 |
417.28 |
| Mar 19 2014 |
15682 |
391.57 |
| Mar 12 2014 |
15082 |
425.2 |
| Mar 12 2014 |
4519 |
349.06 |
| Mar 12 2014 |
13405 |
417.28 |
| Mar 12 2014 |
15680 |
391.57 |
| Mar 05 2014 |
13222 |
417.28 |
| Mar 05 2014 |
15115 |
425.2 |
| Mar 05 2014 |
4485 |
349.06 |
| Mar 05 2014 |
15618 |
391.57 |
| Feb 26 2014 |
15144 |
425.2 |
| Feb 26 2014 |
4521 |
349.06 |
| Feb 26 2014 |
13140 |
417.28 |
| Feb 26 2014 |
15627 |
391.57 |
| Feb 19 2014 |
4539 |
349.06 |
| Feb 19 2014 |
15156 |
425.2 |
| Feb 19 2014 |
13211 |
417.28 |
| Feb 19 2014 |
15668 |
391.57 |
| Feb 12 2014 |
13191 |
417.28 |
| Feb 12 2014 |
15165 |
425.2 |
| Feb 12 2014 |
4566 |
349.06 |
| Feb 12 2014 |
15656 |
391.57 |
| Feb 05 2014 |
4562 |
349.06 |
| Feb 05 2014 |
15272 |
425.2 |
| Feb 05 2014 |
13218 |
417.28 |
| Feb 05 2014 |
15721 |
391.57 |
| Jan 29 2014 |
15366 |
425.2 |
| Jan 29 2014 |
4562 |
349.06 |
| Jan 29 2014 |
13157 |
417.28 |
| Jan 29 2014 |
15736 |
391.57 |
| Jan 22 2014 |
4562 |
349.06 |
| Jan 22 2014 |
15328 |
425.2 |
| Jan 22 2014 |
13104 |
417.28 |
| Jan 22 2014 |
15684 |
391.57 |
| Jan 15 2014 |
4562 |
349.06 |
| Jan 15 2014 |
15362 |
425.2 |
| Jan 15 2014 |
13111 |
417.28 |
| Jan 15 2014 |
15716 |
391.57 |
| Jan 08 2014 |
15387 |
425.2 |
| Jan 08 2014 |
4562 |
349.06 |
| Jan 08 2014 |
13036 |
417.28 |
| Jan 08 2014 |
15679 |
391.57 |
| Jan 01 2014 |
15389 |
425.2 |
| Jan 01 2014 |
4562 |
349.06 |
| Jan 01 2014 |
13036 |
417.28 |
| Jan 01 2014 |
15679 |
391.57 |
| Dec 25 2013 |
13036 |
417.28 |
| Dec 25 2013 |
4568 |
349.06 |
| Dec 25 2013 |
15389 |
425.2 |
| Dec 25 2013 |
15681 |
391.57 |
| Dec 18 2013 |
4568 |
349.06 |
| Dec 18 2013 |
15389 |
425.2 |
| Dec 18 2013 |
13036 |
417.28 |
| Dec 18 2013 |
15681 |
391.57 |
| Dec 11 2013 |
4569 |
349.06 |
| Dec 11 2013 |
15389 |
425.2 |
| Dec 11 2013 |
13037 |
417.28 |
| Dec 11 2013 |
15682 |
391.57 |
| Dec 04 2013 |
13038 |
417.28 |
| Dec 04 2013 |
15389 |
425.2 |
| Dec 04 2013 |
4569 |
349.06 |
| Dec 04 2013 |
15683 |
391.57 |
| Nov 27 2013 |
13038 |
417.28 |
| Nov 27 2013 |
15389 |
425.2 |
| Nov 27 2013 |
4569 |
349.06 |
| Nov 27 2013 |
15683 |
391.57 |
| Nov 20 2013 |
15389 |
425.2 |
| Nov 20 2013 |
4570 |
349.06 |
| Nov 20 2013 |
13038 |
417.28 |
| Nov 20 2013 |
15684 |
391.57 |
| Nov 13 2013 |
13038 |
417.28 |
| Nov 13 2013 |
15391 |
425.2 |
| Nov 13 2013 |
4570 |
349.06 |
| Nov 13 2013 |
15684 |
391.57 |
| Nov 06 2013 |
13038 |
417.28 |
| Nov 06 2013 |
4570 |
349.06 |
| Nov 06 2013 |
15392 |
425.2 |
| Nov 06 2013 |
15684 |
391.57 |
| Oct 30 2013 |
4570 |
349.06 |
| Oct 30 2013 |
15390 |
425.2 |
| Oct 30 2013 |
13038 |
417.28 |
| Oct 30 2013 |
15683 |
391.57 |
| Oct 23 2013 |
15391 |
425.2 |
| Oct 23 2013 |
4570 |
349.06 |
| Oct 23 2013 |
13031 |
417.28 |
| Oct 23 2013 |
15680 |
391.57 |
| Oct 16 2013 |
13049 |
417.28 |
| Oct 16 2013 |
15368 |
425.2 |
| Oct 16 2013 |
4564 |
349.06 |
| Oct 16 2013 |
15684 |
391.57 |
| Oct 09 2013 |
4549 |
349.06 |
| Oct 09 2013 |
15356 |
425.2 |
| Oct 09 2013 |
12904 |
417.28 |
| Oct 09 2013 |
15607 |
391.57 |
| Oct 02 2013 |
15347 |
425.2 |
| Oct 02 2013 |
4570 |
349.06 |
| Oct 02 2013 |
12930 |
417.28 |
| Oct 02 2013 |
15627 |
391.57 |
| Sep 25 2013 |
15267 |
425.2 |
| Sep 25 2013 |
4556 |
349.06 |
| Sep 25 2013 |
12911 |
417.28 |
| Sep 25 2013 |
15581 |
391.57 |
| Sep 18 2013 |
12797 |
417.28 |
| Sep 18 2013 |
15183 |
425.2 |
| Sep 18 2013 |
4538 |
349.06 |
| Sep 18 2013 |
15456 |
391.57 |
| Sep 11 2013 |
4456 |
349.06 |
| Sep 11 2013 |
15110 |
425.2 |
| Sep 11 2013 |
12773 |
417.28 |
| Sep 11 2013 |
15369 |
391.57 |
| Sep 04 2013 |
15112 |
425.2 |
| Sep 04 2013 |
4483 |
349.06 |
| Sep 04 2013 |
12904 |
417.28 |
| Sep 04 2013 |
15484 |
391.57 |
| Aug 28 2013 |
12850 |
417.28 |
| Aug 28 2013 |
4639 |
349.06 |
| Aug 28 2013 |
15079 |
425.2 |
| Aug 28 2013 |
15460 |
391.57 |
| Aug 21 2013 |
4621 |
349.06 |
| Aug 21 2013 |
15160 |
425.2 |
| Aug 21 2013 |
12929 |
417.28 |
| Aug 21 2013 |
15540 |
391.57 |
| Aug 14 2013 |
15247 |
425.2 |
| Aug 14 2013 |
4244 |
349.06 |
| Aug 14 2013 |
12968 |
417.28 |
| Aug 14 2013 |
15301 |
391.57 |
| Aug 07 2013 |
4284 |
349.06 |
| Aug 07 2013 |
15453 |
425.2 |
| Aug 07 2013 |
12979 |
417.28 |
| Aug 07 2013 |
15461 |
391.57 |
| Jul 31 2013 |
4520 |
354.67 |
| Jul 31 2013 |
15560 |
425.2 |
| Jul 31 2013 |
13193 |
417.28 |
| Jul 31 2013 |
13747 |
377.97 |
| Jul 24 2013 |
15718 |
425.2 |
| Jul 24 2013 |
4540 |
354.67 |
| Jul 24 2013 |
12378 |
410.43 |
| Jul 24 2013 |
13082 |
372.28 |
| Jul 17 2013 |
15775 |
425.2 |
| Jul 17 2013 |
4445 |
354.67 |
| Jul 17 2013 |
11653 |
402.95 |
| Jul 17 2013 |
12557 |
368.25 |
| Jul 10 2013 |
10663 |
392.64 |
| Jul 10 2013 |
15933 |
425.2 |
| Jul 10 2013 |
4530 |
354.67 |
| Jul 10 2013 |
12678 |
368.25 |
| Jul 03 2013 |
16044 |
425.2 |
| Jul 03 2013 |
4439 |
354.67 |
| Jul 03 2013 |
10673 |
392.64 |
| Jul 03 2013 |
12674 |
368.25 |
| Jun 26 2013 |
4364 |
354.67 |
| Jun 26 2013 |
16315 |
425.2 |
| Jun 26 2013 |
10660 |
392.64 |
| Jun 26 2013 |
12843 |
368.25 |
| Jun 19 2013 |
10809 |
392.64 |
| Jun 19 2013 |
4263 |
354.67 |
| Jun 19 2013 |
16499 |
425.2 |
| Jun 19 2013 |
12842 |
368.25 |
| Jun 12 2013 |
10527 |
389.01 |
| Jun 12 2013 |
16553 |
425.2 |
| Jun 12 2013 |
4936 |
365.88 |
| Jun 12 2013 |
15205 |
384.38 |
| Jun 05 2013 |
4725 |
365.88 |
| Jun 05 2013 |
16340 |
425.2 |
| Jun 05 2013 |
10346 |
387.8 |
| Jun 05 2013 |
14626 |
380.85 |
| May 29 2013 |
10251 |
387.8 |
| May 29 2013 |
16369 |
425.2 |
| May 29 2013 |
4711 |
365.88 |
| May 29 2013 |
14642 |
380.85 |
| May 22 2013 |
10484 |
387.8 |
| May 22 2013 |
4741 |
365.88 |
| May 22 2013 |
16620 |
425.2 |
| May 22 2013 |
14939 |
380.85 |
| May 15 2013 |
16700 |
425.2 |
| May 15 2013 |
4711 |
365.88 |
| May 15 2013 |
9701 |
379.4 |
| May 15 2013 |
13938 |
373.23 |
| May 08 2013 |
16617 |
425.2 |
| May 08 2013 |
4506 |
365.88 |
| May 08 2013 |
8908 |
370.24 |
| May 08 2013 |
13023 |
366.82 |
| May 01 2013 |
9089 |
370.24 |
| May 01 2013 |
16733 |
425.2 |
| May 01 2013 |
4615 |
365.88 |
| May 01 2013 |
13185 |
366.82 |
| Apr 24 2013 |
16715 |
425.2 |
| Apr 24 2013 |
4580 |
365.88 |
| Apr 24 2013 |
8900 |
370.24 |
| Apr 24 2013 |
13181 |
366.82 |
| Apr 17 2013 |
4689 |
365.88 |
| Apr 17 2013 |
16715 |
425.2 |
| Apr 17 2013 |
9004 |
370.24 |
| Apr 17 2013 |
13255 |
366.82 |
| Apr 10 2013 |
16464 |
425.2 |
| Apr 10 2013 |
4662 |
365.88 |
| Apr 10 2013 |
8633 |
365.72 |
| Apr 10 2013 |
12732 |
362.79 |
| Apr 03 2013 |
8630 |
365.72 |
| Apr 03 2013 |
4629 |
365.88 |
| Apr 03 2013 |
16349 |
425.2 |
| Apr 03 2013 |
12737 |
362.79 |
| Mar 27 2013 |
4702 |
365.88 |
| Mar 27 2013 |
8814 |
365.72 |
| Mar 27 2013 |
12797 |
362.79 |
| Mar 20 2013 |
4398 |
365.88 |
| Mar 20 2013 |
8760 |
365.72 |
| Mar 20 2013 |
12773 |
362.79 |
| Mar 13 2013 |
7554 |
379.4 |
| Mar 13 2013 |
3386 |
365.88 |
| Mar 13 2013 |
12782 |
362.79 |
| Oct 19 2012 |
4204 |
365.88 |
| Oct 19 2012 |
8767 |
372.13 |
| Oct 19 2012 |
12550 |
371.09 |
| Sep 23 2012 |
8719 |
372.13 |
| Sep 23 2012 |
4147 |
365.88 |
| Sep 23 2012 |
12508 |
371.09 |
| Aug 31 2012 |
3905 |
365.88 |
| Aug 31 2012 |
8413 |
372.13 |
| Aug 31 2012 |
12285 |
371.09 |
| Aug 24 2012 |
8334 |
372.13 |
| Aug 24 2012 |
3868 |
365.88 |
| Aug 24 2012 |
12208 |
371.09 |
| Aug 10 2012 |
3733 |
365.88 |
| Aug 10 2012 |
8150 |
372.13 |
| Aug 10 2012 |
11995 |
371.09 |
| Aug 03 2012 |
8274 |
375.85 |
| Aug 03 2012 |
12395 |
375.85 |
| Jul 27 2012 |
7752 |
369.41 |
| Jul 27 2012 |
11520 |
369.41 |
| Jul 06 2012 |
7515 |
369.29 |
| Jul 06 2012 |
11250 |
369.29 |
| Jun 22 2012 |
7402 |
369.29 |
| Jun 22 2012 |
10782 |
369.29 |
| Jun 15 2012 |
7119 |
366.6 |
| Jun 15 2012 |
10937 |
366.6 |
| Jun 08 2012 |
6754 |
362.5 |
| Jun 08 2012 |
10499 |
362.5 |
| Jun 01 2012 |
2501 |
310.95 |
| Jun 01 2012 |
6560 |
358.87 |
| Jun 01 2012 |
9923 |
357.5 |
| May 25 2012 |
2438 |
310.95 |
| May 25 2012 |
6092 |
358.87 |
| May 25 2012 |
9274 |
357.5 |
| May 18 2012 |
2548 |
310.95 |
| May 18 2012 |
6150 |
358.2 |
| May 18 2012 |
9341 |
356.94 |
| May 11 2012 |
2537 |
310.95 |
| May 11 2012 |
6172 |
360.02 |
| May 11 2012 |
9485 |
358.15 |
| May 04 2012 |
5672 |
359.02 |
| May 04 2012 |
2375 |
310.95 |
| May 04 2012 |
9268 |
357.62 |
| Apr 27 2012 |
2157 |
310.95 |
| Apr 27 2012 |
5093 |
359.02 |
| Apr 27 2012 |
9114 |
357.62 |
| Apr 13 2012 |
4091 |
359.56 |
| Apr 13 2012 |
1894 |
310.95 |
| Apr 13 2012 |
8610 |
358.07 |
| Apr 06 2012 |
3701 |
358.07 |
| Apr 06 2012 |
1809 |
310.95 |
| Apr 06 2012 |
8259 |
355.67 |
| Mar 27 2012 |
3602 |
358.07 |
| Mar 27 2012 |
1920 |
310.95 |
| Mar 27 2012 |
8142 |
355.67 |
| Sep 23 2011 |
771 |
347.31 |
| Sep 23 2011 |
5020 |
361.21 |
| Sep 23 2011 |
7234 |
358.72 |
| Sep 16 2011 |
771 |
347.31 |
| Sep 16 2011 |
4894 |
358.07 |
| Sep 16 2011 |
6966 |
354.63 |
| Sep 10 2011 |
771 |
347.31 |
| Sep 10 2011 |
4795 |
358.07 |
| Sep 10 2011 |
6829 |
354.63 |
| Sep 02 2011 |
4684 |
358.07 |
| Sep 02 2011 |
771 |
347.31 |
| Sep 02 2011 |
6754 |
354.63 |
| Aug 26 2011 |
771 |
347.31 |
| Aug 26 2011 |
4675 |
358.07 |
| Aug 26 2011 |
6748 |
354.63 |
| Aug 19 2011 |
4582 |
358.07 |
| Aug 19 2011 |
771 |
347.31 |
| Aug 19 2011 |
6125 |
354.63 |
| Aug 12 2011 |
772 |
347.31 |
| Aug 12 2011 |
4572 |
358.07 |
| Aug 12 2011 |
6058 |
354.63 |
| Aug 05 2011 |
4635 |
361.5 |
| Aug 05 2011 |
772 |
347.31 |
| Aug 05 2011 |
6029 |
355.18 |
| Jul 29 2011 |
772 |
347.31 |
| Jul 29 2011 |
4610 |
361.5 |
| Jul 29 2011 |
6004 |
355.18 |
| Jul 22 2011 |
4438 |
363.05 |
| Jul 22 2011 |
772 |
347.31 |
| Jul 22 2011 |
5937 |
359.9 |
| Jul 15 2011 |
772 |
347.31 |
| Jul 15 2011 |
4233 |
363.05 |
| Jul 15 2011 |
5692 |
359.9 |
| Jul 08 2011 |
4172 |
365.73 |
| Jul 08 2011 |
772 |
347.31 |
| Jul 08 2011 |
5422 |
361.12 |
| Jul 01 2011 |
953 |
347.31 |
| Jul 01 2011 |
3288 |
365.73 |
| Jul 01 2011 |
4286 |
361.12 |
| Jun 17 2011 |
3205 |
367.04 |
| Jun 17 2011 |
953 |
347.31 |
| Jun 17 2011 |
4153 |
360.46 |
| Jun 10 2011 |
953 |
347.31 |
| Jun 10 2011 |
3862 |
396.02 |
| Jun 10 2011 |
4955 |
379.78 |
| Jun 03 2011 |
3596 |
396.02 |
| Jun 03 2011 |
953 |
347.31 |
| Jun 03 2011 |
4680 |
379.78 |
| May 29 2011 |
3610 |
396.02 |
| May 29 2011 |
1022 |
347.31 |
| May 29 2011 |
4725 |
379.78 |
| May 06 2011 |
1201 |
347.31 |
| May 06 2011 |
3766 |
399.22 |
| May 06 2011 |
4649 |
373.26 |
| Apr 22 2011 |
1176 |
347.31 |
| Apr 22 2011 |
4029 |
399.22 |
| Apr 22 2011 |
4959 |
373.26 |
| Apr 01 2011 |
4206 |
399.22 |
| Apr 01 2011 |
6022 |
399.22 |
| Oct 15 2010 |
5371 |
399.22 |
| Oct 15 2010 |
7815 |
399.22 |
| Aug 15 2010 |
5178 |
399.22 |
| Aug 15 2010 |
7636 |
399.22 |
