| May 07 2021 |
16181 |
477.64 |
| May 08 2020 |
9082 |
477.64 |
| May 08 2020 |
13467 |
477.64 |
| May 01 2020 |
9558 |
477.64 |
| May 01 2020 |
15768 |
566.82 |
| May 01 2020 |
18420 |
522.23 |
| Apr 24 2020 |
16337 |
566.82 |
| Apr 24 2020 |
9963 |
477.64 |
| Apr 24 2020 |
19718 |
522.23 |
| Apr 17 2020 |
10315 |
477.64 |
| Apr 17 2020 |
16466 |
566.82 |
| Apr 17 2020 |
20121 |
522.23 |
| Apr 10 2020 |
12256 |
499.52 |
| Apr 10 2020 |
16864 |
566.82 |
| Apr 10 2020 |
20546 |
521.95 |
| Apr 03 2020 |
17257 |
566.82 |
| Apr 03 2020 |
12735 |
499.52 |
| Apr 03 2020 |
21051 |
521.95 |
| Mar 27 2020 |
17673 |
566.82 |
| Mar 27 2020 |
13189 |
499.52 |
| Mar 27 2020 |
21631 |
521.95 |
| Mar 20 2020 |
17958 |
566.82 |
| Mar 20 2020 |
13415 |
499.52 |
| Mar 20 2020 |
21929 |
521.95 |
| Mar 13 2020 |
13648 |
499.52 |
| Mar 13 2020 |
16811 |
541.4 |
| Mar 13 2020 |
22020 |
520.46 |
| Mar 06 2020 |
16933 |
541.4 |
| Mar 06 2020 |
13891 |
499.52 |
| Mar 06 2020 |
22246 |
520.46 |
| Feb 28 2020 |
16923 |
541.4 |
| Feb 28 2020 |
13912 |
499.52 |
| Feb 28 2020 |
22238 |
520.46 |
| Feb 21 2020 |
13722 |
499.52 |
| Feb 21 2020 |
16752 |
541.4 |
| Feb 21 2020 |
22052 |
520.46 |
| Feb 14 2020 |
16802 |
541.4 |
| Feb 14 2020 |
13772 |
499.52 |
| Feb 14 2020 |
22095 |
520.46 |
| Feb 07 2020 |
16699 |
541.4 |
| Feb 07 2020 |
13706 |
499.52 |
| Feb 07 2020 |
21930 |
520.46 |
| Jan 31 2020 |
16736 |
541.4 |
| Jan 31 2020 |
13783 |
499.52 |
| Jan 31 2020 |
21991 |
520.46 |
| Jan 24 2020 |
13798 |
499.52 |
| Jan 24 2020 |
16787 |
541.4 |
| Jan 24 2020 |
22019 |
520.46 |
| Jan 17 2020 |
16627 |
541.4 |
| Jan 17 2020 |
13813 |
499.52 |
| Jan 17 2020 |
21909 |
520.46 |
| Jan 10 2020 |
16624 |
541.4 |
| Jan 10 2020 |
13813 |
499.52 |
| Jan 10 2020 |
21905 |
520.46 |
| Jan 03 2020 |
16632 |
541.4 |
| Jan 03 2020 |
13815 |
499.52 |
| Jan 03 2020 |
21917 |
520.46 |
| Dec 27 2019 |
16621 |
541.4 |
| Dec 27 2019 |
13815 |
499.52 |
| Dec 27 2019 |
21912 |
520.46 |
| Dec 20 2019 |
16621 |
541.4 |
| Dec 20 2019 |
13815 |
499.52 |
| Dec 20 2019 |
21912 |
520.46 |
| Dec 13 2019 |
16622 |
541.4 |
| Dec 13 2019 |
13816 |
499.52 |
| Dec 13 2019 |
21913 |
520.46 |
| Dec 06 2019 |
13816 |
499.52 |
| Dec 06 2019 |
16607 |
541.4 |
| Dec 06 2019 |
21901 |
520.46 |
| Nov 29 2019 |
16558 |
541.4 |
| Nov 29 2019 |
13816 |
499.52 |
| Nov 29 2019 |
21880 |
520.46 |
| Nov 22 2019 |
16558 |
541.4 |
| Nov 22 2019 |
13816 |
499.52 |
| Nov 22 2019 |
21880 |
520.46 |
| Nov 15 2019 |
13816 |
499.52 |
| Nov 15 2019 |
16559 |
541.4 |
| Nov 15 2019 |
21885 |
520.46 |
| Nov 08 2019 |
16574 |
541.4 |
| Nov 08 2019 |
13769 |
499.52 |
| Nov 08 2019 |
21805 |
520.46 |
| Nov 01 2019 |
13499 |
499.52 |
| Nov 01 2019 |
16550 |
541.4 |
| Nov 01 2019 |
21516 |
520.46 |
| Oct 25 2019 |
13499 |
499.52 |
| Oct 25 2019 |
16568 |
541.4 |
| Oct 25 2019 |
21533 |
520.46 |
| Oct 18 2019 |
16568 |
541.4 |
| Oct 18 2019 |
13570 |
499.52 |
| Oct 18 2019 |
21585 |
520.46 |
| Oct 11 2019 |
16570 |
541.4 |
| Oct 11 2019 |
13519 |
499.52 |
| Oct 11 2019 |
21539 |
520.46 |
| Oct 04 2019 |
16599 |
541.4 |
| Oct 04 2019 |
13487 |
499.52 |
| Oct 04 2019 |
21500 |
520.46 |
| Sep 27 2019 |
13492 |
499.52 |
| Sep 27 2019 |
16604 |
541.4 |
| Sep 27 2019 |
21636 |
520.46 |
| Sep 20 2019 |
16620 |
541.4 |
| Sep 20 2019 |
13452 |
499.52 |
| Sep 20 2019 |
21608 |
520.46 |
| Sep 13 2019 |
16613 |
541.4 |
| Sep 13 2019 |
13537 |
499.52 |
| Sep 13 2019 |
21648 |
520.46 |
| Sep 06 2019 |
13789 |
499.52 |
| Sep 06 2019 |
16624 |
541.4 |
| Sep 06 2019 |
22042 |
520.46 |
| Aug 30 2019 |
16811 |
541.4 |
| Aug 30 2019 |
13859 |
499.52 |
| Aug 30 2019 |
22191 |
520.46 |
| Aug 23 2019 |
16931 |
541.4 |
| Aug 23 2019 |
14043 |
499.52 |
| Aug 23 2019 |
22452 |
520.46 |
| Aug 16 2019 |
16917 |
541.4 |
| Aug 16 2019 |
13966 |
499.52 |
| Aug 16 2019 |
22365 |
520.46 |
| Aug 09 2019 |
14027 |
499.52 |
| Aug 09 2019 |
17000 |
541.4 |
| Aug 09 2019 |
22443 |
520.46 |
| Aug 02 2019 |
17151 |
541.4 |
| Aug 02 2019 |
14157 |
499.52 |
| Aug 02 2019 |
22637 |
520.46 |
| Jul 26 2019 |
17241 |
541.4 |
| Jul 26 2019 |
14137 |
499.52 |
| Jul 26 2019 |
22727 |
520.46 |
| Jul 19 2019 |
17315 |
541.4 |
| Jul 19 2019 |
14366 |
499.52 |
| Jul 19 2019 |
22916 |
520.46 |
| Jul 12 2019 |
17448 |
541.4 |
| Jul 12 2019 |
14345 |
499.52 |
| Jul 12 2019 |
22993 |
520.46 |
| Jul 05 2019 |
17901 |
541.4 |
| Jul 05 2019 |
14554 |
499.52 |
| Jul 05 2019 |
23431 |
520.46 |
| Jun 28 2019 |
18092 |
541.4 |
| Jun 28 2019 |
14667 |
499.52 |
| Jun 28 2019 |
23618 |
520.46 |
| Jun 21 2019 |
14627 |
499.52 |
| Jun 21 2019 |
18073 |
541.4 |
| Jun 21 2019 |
23462 |
520.46 |
| Jun 14 2019 |
18244 |
541.4 |
| Jun 14 2019 |
14614 |
499.52 |
| Jun 14 2019 |
23570 |
520.46 |
| Jun 07 2019 |
18469 |
541.4 |
| Jun 07 2019 |
14722 |
499.52 |
| Jun 07 2019 |
23801 |
520.46 |
| May 31 2019 |
14693 |
499.52 |
| May 31 2019 |
18358 |
541.4 |
| May 31 2019 |
23680 |
520.46 |
| May 24 2019 |
18329 |
541.4 |
| May 24 2019 |
14634 |
499.52 |
| May 24 2019 |
23707 |
520.46 |
| May 17 2019 |
14678 |
499.52 |
| May 17 2019 |
18399 |
541.4 |
| May 17 2019 |
23693 |
520.46 |
| May 10 2019 |
16570 |
521.4 |
| May 10 2019 |
18403 |
541.4 |
| May 10 2019 |
25137 |
534.73 |
| May 03 2019 |
16598 |
515.98 |
| May 03 2019 |
16628 |
521.4 |
| May 03 2019 |
23556 |
518.69 |
| Apr 26 2019 |
16555 |
515.98 |
| Apr 26 2019 |
16764 |
521.4 |
| Apr 26 2019 |
22943 |
518.69 |
| Apr 19 2019 |
16728 |
515.98 |
| Apr 19 2019 |
13238 |
479.21 |
| Apr 19 2019 |
19803 |
491.47 |
| Apr 18 2019 |
13245 |
479.21 |
| Apr 18 2019 |
16750 |
515.98 |
| Apr 12 2019 |
16934 |
515.98 |
| Apr 12 2019 |
9016 |
437.02 |
| Apr 12 2019 |
18023 |
476.5 |
| Apr 05 2019 |
16576 |
515.98 |
| Apr 05 2019 |
8646 |
437.02 |
| Apr 05 2019 |
17576 |
476.5 |
| Mar 29 2019 |
16353 |
515.98 |
| Mar 29 2019 |
8594 |
437.02 |
| Mar 29 2019 |
17385 |
476.5 |
| Mar 22 2019 |
8491 |
437.02 |
| Mar 22 2019 |
16090 |
515.98 |
| Mar 22 2019 |
17140 |
476.5 |
| Mar 15 2019 |
8612 |
437.02 |
| Mar 15 2019 |
12066 |
437.02 |
| Mar 08 2019 |
8450 |
437.02 |
| Mar 08 2019 |
11884 |
437.02 |
| Mar 01 2019 |
8521 |
437.02 |
| Mar 01 2019 |
11934 |
437.02 |
| Feb 22 2019 |
8534 |
437.02 |
| Feb 22 2019 |
11975 |
437.02 |
| Feb 15 2019 |
8542 |
437.02 |
| Feb 15 2019 |
11890 |
437.02 |
| Feb 08 2019 |
8494 |
437.02 |
| Feb 08 2019 |
11792 |
437.02 |
| Feb 01 2019 |
8490 |
437.02 |
| Feb 01 2019 |
11796 |
437.02 |
| Jan 25 2019 |
8497 |
437.02 |
| Jan 25 2019 |
11829 |
437.02 |
| Jan 18 2019 |
8539 |
437.02 |
| Jan 18 2019 |
11844 |
437.02 |
| Jan 11 2019 |
8539 |
437.02 |
| Jan 11 2019 |
11837 |
437.02 |
| Jan 04 2019 |
8540 |
437.02 |
| Jan 04 2019 |
11849 |
437.02 |
| Dec 28 2018 |
8540 |
437.02 |
| Dec 28 2018 |
11849 |
437.02 |
| Dec 21 2018 |
8540 |
437.02 |
| Dec 21 2018 |
11849 |
437.02 |
| Dec 14 2018 |
8540 |
437.02 |
| Dec 14 2018 |
11849 |
437.02 |
| Dec 07 2018 |
8540 |
437.02 |
| Dec 07 2018 |
11843 |
437.02 |
| Nov 30 2018 |
8540 |
437.02 |
| Nov 30 2018 |
11843 |
437.02 |
| Nov 23 2018 |
8540 |
437.02 |
| Nov 23 2018 |
11843 |
437.02 |
| Nov 16 2018 |
8540 |
437.02 |
| Nov 16 2018 |
11843 |
437.02 |
| Nov 09 2018 |
8541 |
437.02 |
| Nov 09 2018 |
11844 |
437.02 |
| Nov 02 2018 |
8541 |
437.02 |
| Nov 02 2018 |
11816 |
437.02 |
| Oct 26 2018 |
8540 |
437.02 |
| Oct 26 2018 |
11815 |
437.02 |
| Oct 19 2018 |
8566 |
437.02 |
| Oct 19 2018 |
11836 |
437.02 |
| Oct 12 2018 |
8520 |
437.02 |
| Oct 12 2018 |
11791 |
437.02 |
| Oct 05 2018 |
8525 |
437.02 |
| Oct 05 2018 |
11888 |
437.02 |
| Sep 28 2018 |
8336 |
437.02 |
| Sep 28 2018 |
11598 |
437.02 |
| Sep 21 2018 |
8306 |
437.02 |
| Sep 21 2018 |
11582 |
437.02 |
| Sep 14 2018 |
8332 |
437.02 |
| Sep 14 2018 |
11623 |
437.02 |
| Sep 07 2018 |
8478 |
437.02 |
| Sep 07 2018 |
11823 |
437.02 |
| Aug 31 2018 |
8507 |
437.02 |
| Aug 31 2018 |
11902 |
437.02 |
| Aug 24 2018 |
8524 |
437.02 |
| Aug 24 2018 |
11933 |
437.02 |
| Aug 17 2018 |
8516 |
437.02 |
| Aug 17 2018 |
12086 |
437.02 |
| Aug 10 2018 |
8560 |
437.02 |
| Aug 10 2018 |
12197 |
437.02 |
| Aug 03 2018 |
8704 |
437.02 |
| Aug 03 2018 |
12314 |
437.02 |
| Jul 27 2018 |
8779 |
437.02 |
| Jul 27 2018 |
12343 |
437.02 |
| Jul 20 2018 |
8764 |
437.02 |
| Jul 20 2018 |
12533 |
437.02 |
| Jul 13 2018 |
8928 |
437.02 |
| Jul 13 2018 |
12393 |
437.02 |
| Jul 06 2018 |
8756 |
437.02 |
| Jul 06 2018 |
12193 |
437.02 |
| Jun 29 2018 |
8791 |
437.02 |
| Jun 29 2018 |
12210 |
437.02 |
| Jun 22 2018 |
8978 |
437.02 |
| Jun 22 2018 |
12469 |
437.02 |
| Jun 15 2018 |
9048 |
437.02 |
| Jun 15 2018 |
12461 |
437.02 |
| Jun 08 2018 |
9098 |
437.02 |
| Jun 08 2018 |
12617 |
437.02 |
| Jun 01 2018 |
9432 |
437.02 |
| Jun 01 2018 |
12926 |
437.02 |
| May 25 2018 |
9464 |
437.02 |
| May 25 2018 |
13130 |
437.02 |
| May 18 2018 |
9553 |
437.02 |
| May 18 2018 |
13171 |
437.02 |
| May 11 2018 |
9581 |
437.02 |
| May 11 2018 |
13259 |
437.02 |
| May 04 2018 |
9767 |
437.02 |
| May 04 2018 |
13418 |
437.02 |
| Apr 27 2018 |
9683 |
437.02 |
| Apr 27 2018 |
13358 |
437.02 |
| Jun 22 2016 |
18742 |
501.38 |
| Jun 22 2016 |
28026 |
501.38 |
| Jun 15 2016 |
19005 |
501.38 |
| Jun 15 2016 |
28326 |
501.38 |
| Jun 08 2016 |
19106 |
501.38 |
| Jun 08 2016 |
28463 |
501.38 |
| Jun 01 2016 |
20962 |
509.02 |
| Jun 01 2016 |
19201 |
501.38 |
| Jun 01 2016 |
29042 |
503.92 |
| May 25 2016 |
20839 |
509.02 |
| May 25 2016 |
19164 |
501.38 |
| May 25 2016 |
28820 |
503.92 |
| May 18 2016 |
21009 |
509.02 |
| May 18 2016 |
19267 |
501.38 |
| May 18 2016 |
29057 |
503.92 |
| May 11 2016 |
19326 |
501.38 |
| May 11 2016 |
20914 |
509.02 |
| May 11 2016 |
29074 |
503.92 |
| May 04 2016 |
20782 |
509.02 |
| May 04 2016 |
21214 |
525.34 |
| May 04 2016 |
31133 |
521.26 |
| Apr 27 2016 |
21152 |
509.02 |
| Apr 27 2016 |
20911 |
518.03 |
| Apr 27 2016 |
30964 |
516.23 |
| Apr 20 2016 |
20767 |
518.03 |
| Apr 20 2016 |
21166 |
509.02 |
| Apr 20 2016 |
30916 |
516.23 |
| Apr 13 2016 |
20993 |
509.02 |
| Apr 13 2016 |
15688 |
461.78 |
| Apr 13 2016 |
22586 |
456.51 |
| Apr 06 2016 |
16068 |
461.78 |
| Apr 06 2016 |
21136 |
509.02 |
| Apr 06 2016 |
22824 |
456.51 |
| Mar 30 2016 |
15914 |
461.78 |
| Mar 30 2016 |
20998 |
509.02 |
| Mar 30 2016 |
22646 |
456.51 |
| Mar 23 2016 |
20946 |
509.02 |
| Mar 23 2016 |
16177 |
461.78 |
| Mar 23 2016 |
22808 |
456.51 |
| Mar 16 2016 |
20914 |
509.02 |
| Mar 16 2016 |
16320 |
461.78 |
| Mar 16 2016 |
22797 |
456.51 |
| Mar 09 2016 |
20785 |
509.02 |
| Mar 09 2016 |
16449 |
461.78 |
| Mar 09 2016 |
22839 |
456.51 |
| Mar 02 2016 |
16215 |
461.78 |
| Mar 02 2016 |
20742 |
509.02 |
| Mar 02 2016 |
22670 |
456.51 |
| Feb 24 2016 |
20658 |
509.02 |
| Feb 24 2016 |
16174 |
461.78 |
| Feb 24 2016 |
22566 |
456.51 |
| Feb 17 2016 |
20754 |
509.02 |
| Feb 17 2016 |
16377 |
461.78 |
| Feb 17 2016 |
22780 |
456.51 |
| Feb 10 2016 |
16287 |
461.78 |
| Feb 10 2016 |
20702 |
509.02 |
| Feb 10 2016 |
22759 |
456.51 |
| Feb 03 2016 |
20683 |
509.02 |
| Feb 03 2016 |
16282 |
461.78 |
| Feb 03 2016 |
22741 |
456.51 |
| Jan 27 2016 |
20601 |
509.02 |
| Jan 27 2016 |
16330 |
461.78 |
| Jan 27 2016 |
22749 |
456.51 |
| Jan 20 2016 |
20638 |
509.02 |
| Jan 20 2016 |
16326 |
461.78 |
| Jan 20 2016 |
22758 |
456.51 |
| Jan 13 2016 |
16341 |
461.78 |
| Jan 13 2016 |
20690 |
509.02 |
| Jan 13 2016 |
22797 |
456.51 |
| Jan 06 2016 |
20704 |
509.02 |
| Jan 06 2016 |
16341 |
461.78 |
| Jan 06 2016 |
22807 |
456.51 |
| Dec 30 2015 |
20690 |
509.02 |
| Dec 30 2015 |
16341 |
461.78 |
| Dec 30 2015 |
22801 |
456.51 |
| Dec 23 2015 |
20689 |
509.02 |
| Dec 23 2015 |
16339 |
461.78 |
| Dec 23 2015 |
22802 |
456.51 |
| Dec 16 2015 |
20689 |
509.02 |
| Dec 16 2015 |
16339 |
461.78 |
| Dec 16 2015 |
22802 |
456.51 |
| Dec 09 2015 |
20699 |
509.02 |
| Dec 09 2015 |
16340 |
461.78 |
| Dec 09 2015 |
22805 |
456.51 |
| Dec 02 2015 |
20701 |
509.02 |
| Dec 02 2015 |
16341 |
461.78 |
| Dec 02 2015 |
22806 |
456.51 |
| Nov 25 2015 |
16341 |
461.78 |
| Nov 25 2015 |
20701 |
509.02 |
| Nov 25 2015 |
22807 |
456.51 |
| Nov 18 2015 |
20701 |
509.02 |
| Nov 18 2015 |
16341 |
461.78 |
| Nov 18 2015 |
22806 |
456.51 |
| Nov 11 2015 |
20701 |
509.02 |
| Nov 11 2015 |
16316 |
461.78 |
| Nov 11 2015 |
22788 |
456.51 |
| Nov 04 2015 |
16316 |
461.78 |
| Nov 04 2015 |
20701 |
509.02 |
| Nov 04 2015 |
22788 |
456.51 |
| Oct 28 2015 |
20663 |
509.02 |
| Oct 28 2015 |
16318 |
461.78 |
| Oct 28 2015 |
22753 |
456.51 |
| Oct 21 2015 |
16275 |
461.78 |
| Oct 21 2015 |
20687 |
509.02 |
| Oct 21 2015 |
22732 |
456.51 |
| Oct 14 2015 |
16268 |
461.78 |
| Oct 14 2015 |
20662 |
509.02 |
| Oct 14 2015 |
22735 |
456.51 |
| Oct 07 2015 |
20600 |
509.02 |
| Oct 07 2015 |
16298 |
461.78 |
| Oct 07 2015 |
22733 |
456.51 |
| Sep 30 2015 |
20597 |
509.02 |
| Sep 30 2015 |
16317 |
461.78 |
| Sep 30 2015 |
22747 |
456.51 |
| Sep 23 2015 |
20568 |
509.02 |
| Sep 23 2015 |
16417 |
461.78 |
| Sep 23 2015 |
22811 |
456.51 |
| Sep 16 2015 |
16255 |
461.78 |
| Sep 16 2015 |
20546 |
509.02 |
| Sep 16 2015 |
22682 |
456.51 |
| Sep 09 2015 |
20503 |
509.02 |
| Sep 09 2015 |
16208 |
461.78 |
| Sep 09 2015 |
22639 |
456.51 |
| Sep 02 2015 |
20293 |
509.02 |
| Sep 02 2015 |
16280 |
461.78 |
| Sep 02 2015 |
22565 |
456.51 |
| Aug 26 2015 |
16459 |
461.78 |
| Aug 26 2015 |
20533 |
509.02 |
| Aug 26 2015 |
22753 |
456.51 |
| Aug 19 2015 |
20619 |
509.02 |
| Aug 19 2015 |
16688 |
461.78 |
| Aug 19 2015 |
22985 |
456.51 |
| Aug 12 2015 |
20751 |
509.02 |
| Aug 12 2015 |
16665 |
461.78 |
| Aug 12 2015 |
23111 |
456.51 |
| Aug 05 2015 |
20674 |
509.02 |
| Aug 05 2015 |
16723 |
461.78 |
| Aug 05 2015 |
23088 |
456.51 |
| Jul 29 2015 |
16745 |
461.78 |
| Jul 29 2015 |
20893 |
509.02 |
| Jul 29 2015 |
23308 |
456.51 |
| Jul 22 2015 |
20811 |
509.02 |
| Jul 22 2015 |
16747 |
461.78 |
| Jul 22 2015 |
23397 |
456.51 |
| Jul 15 2015 |
20921 |
509.02 |
| Jul 15 2015 |
17382 |
464.71 |
| Jul 15 2015 |
23553 |
456.51 |
| Jul 08 2015 |
20786 |
507.12 |
| Jul 08 2015 |
18014 |
469.36 |
| Jul 08 2015 |
23625 |
456.13 |
| Jul 01 2015 |
20904 |
507.12 |
| Jul 01 2015 |
18122 |
469.36 |
| Jul 01 2015 |
23740 |
456.13 |
| Jun 24 2015 |
20949 |
507.12 |
| Jun 24 2015 |
18206 |
469.85 |
| Jun 24 2015 |
26958 |
477.31 |
| Jun 17 2015 |
20805 |
504.3 |
| Jun 17 2015 |
18124 |
469.85 |
| Jun 17 2015 |
26881 |
476.74 |
| Jun 10 2015 |
20206 |
489.35 |
| Jun 10 2015 |
28628 |
489.35 |
| Jun 03 2015 |
20396 |
489.35 |
| Jun 03 2015 |
28848 |
489.35 |
| May 27 2015 |
20225 |
489.35 |
| May 27 2015 |
28591 |
489.35 |
| May 20 2015 |
20293 |
489.35 |
| May 20 2015 |
28599 |
489.35 |
| May 13 2015 |
20523 |
489.35 |
| May 13 2015 |
28674 |
489.35 |
| May 06 2015 |
10200 |
398.68 |
| May 06 2015 |
14911 |
398.68 |
| Apr 29 2015 |
10344 |
398.68 |
| Apr 29 2015 |
15189 |
398.68 |
| Apr 22 2015 |
10393 |
398.68 |
| Apr 22 2015 |
15243 |
398.68 |
| Jun 12 2013 |
19483 |
450.85 |
| Jun 12 2013 |
25126 |
450.85 |
| Jun 05 2013 |
19216 |
450.85 |
| Jun 05 2013 |
24911 |
450.85 |
| May 29 2013 |
19267 |
450.85 |
| May 29 2013 |
24895 |
450.85 |
| May 22 2013 |
19589 |
450.85 |
| May 22 2013 |
25354 |
450.85 |
| May 15 2013 |
19669 |
450.85 |
| May 15 2013 |
25350 |
450.85 |
| May 08 2013 |
19569 |
450.85 |
| May 08 2013 |
25295 |
450.85 |
| May 01 2013 |
19688 |
450.85 |
| May 01 2013 |
25466 |
450.85 |
| Apr 24 2013 |
19676 |
450.85 |
| Apr 24 2013 |
25330 |
450.85 |
| Apr 17 2013 |
19666 |
450.85 |
| Apr 17 2013 |
25432 |
450.85 |
| Apr 10 2013 |
19370 |
450.85 |
| Apr 10 2013 |
6435 |
338.77 |
| Apr 10 2013 |
16885 |
394.81 |
| Apr 03 2013 |
6445 |
338.77 |
| Apr 03 2013 |
19210 |
450.85 |
| Apr 03 2013 |
16859 |
394.81 |
| Mar 27 2013 |
19191 |
450.85 |
| Mar 27 2013 |
6575 |
338.77 |
| Mar 27 2013 |
16959 |
394.81 |
| Mar 20 2013 |
18898 |
450.85 |
| Mar 20 2013 |
6552 |
338.77 |
| Mar 20 2013 |
15080 |
381.1 |
| Mar 13 2013 |
14713 |
378.08 |
| Oct 19 2012 |
17002 |
450.85 |
| Oct 19 2012 |
6141 |
338.77 |
| Oct 19 2012 |
15263 |
391.77 |
| Sep 23 2012 |
6116 |
338.77 |
| Sep 23 2012 |
16863 |
450.85 |
| Sep 23 2012 |
15166 |
391.77 |
| Aug 31 2012 |
16385 |
450.85 |
| Aug 31 2012 |
5936 |
338.77 |
| Aug 31 2012 |
14870 |
391.77 |
| Aug 24 2012 |
5891 |
338.77 |
| Aug 24 2012 |
16184 |
450.85 |
| Aug 24 2012 |
14786 |
391.77 |
| Aug 10 2012 |
15604 |
450.85 |
| Aug 10 2012 |
5761 |
338.77 |
| Aug 10 2012 |
14482 |
391.77 |
| Aug 03 2012 |
5663 |
338.77 |
| Aug 03 2012 |
15353 |
450.85 |
| Aug 03 2012 |
14320 |
391.77 |
| Jul 27 2012 |
5636 |
338.77 |
| Jul 27 2012 |
14830 |
450.85 |
| Jul 27 2012 |
14069 |
391.77 |
| Jul 06 2012 |
14059 |
450.85 |
| Jul 06 2012 |
5488 |
338.77 |
| Jul 06 2012 |
13743 |
391.77 |
| Jun 22 2012 |
12337 |
444.27 |
| Jun 22 2012 |
4663 |
413.06 |
| Jun 22 2012 |
7831 |
375.89 |
| Jun 22 2012 |
13457 |
394.82 |
| Jun 15 2012 |
12290 |
444.27 |
| Jun 15 2012 |
4719 |
413.06 |
| Jun 15 2012 |
7731 |
375.89 |
| Jun 15 2012 |
13915 |
394.82 |
| Jun 08 2012 |
4760 |
413.06 |
| Jun 08 2012 |
12255 |
444.27 |
| Jun 08 2012 |
7599 |
375.89 |
| Jun 08 2012 |
13791 |
394.82 |
| Jun 01 2012 |
11686 |
444.27 |
| Jun 01 2012 |
4823 |
404.8 |
| Jun 01 2012 |
10369 |
416.24 |
| Jun 01 2012 |
15047 |
406.71 |
| May 25 2012 |
9663 |
444.27 |
| May 25 2012 |
4712 |
404.8 |
| May 25 2012 |
9717 |
416.24 |
| May 25 2012 |
14079 |
406.71 |
| May 18 2012 |
4895 |
404.8 |
| May 18 2012 |
9805 |
444.27 |
| May 18 2012 |
9813 |
416.24 |
| May 18 2012 |
14247 |
406.71 |
| May 11 2012 |
4869 |
404.8 |
| May 11 2012 |
9706 |
444.27 |
| May 11 2012 |
9569 |
416.24 |
| May 11 2012 |
14241 |
406.71 |
| May 04 2012 |
8846 |
416.24 |
| May 04 2012 |
9329 |
444.27 |
| May 04 2012 |
4609 |
404.8 |
| May 04 2012 |
13889 |
406.71 |
| Apr 27 2012 |
4120 |
404.8 |
| Apr 27 2012 |
9047 |
444.27 |
| Apr 27 2012 |
7840 |
416.24 |
| Apr 27 2012 |
13548 |
406.71 |
| Apr 13 2012 |
7067 |
438.98 |
| Apr 13 2012 |
7997 |
444.27 |
| Apr 13 2012 |
3512 |
404.8 |
| Apr 13 2012 |
13579 |
417.23 |
| Apr 06 2012 |
6364 |
438.98 |
| Apr 06 2012 |
7533 |
444.27 |
| Apr 06 2012 |
3242 |
404.8 |
| Apr 06 2012 |
13259 |
417.23 |
| Mar 27 2012 |
6244 |
438.98 |
| Mar 27 2012 |
7239 |
444.27 |
| Mar 27 2012 |
3432 |
404.8 |
| Mar 27 2012 |
13005 |
417.23 |
| Sep 23 2011 |
10237 |
466.84 |
| Sep 23 2011 |
1585 |
455.2 |
| Sep 23 2011 |
8529 |
435.32 |
| Sep 23 2011 |
11952 |
428.81 |
| Sep 16 2011 |
1585 |
455.2 |
| Sep 16 2011 |
10177 |
466.84 |
| Sep 16 2011 |
8525 |
435.32 |
| Sep 16 2011 |
11919 |
428.81 |
| Sep 10 2011 |
9969 |
466.84 |
| Sep 10 2011 |
1585 |
455.2 |
| Sep 10 2011 |
8349 |
435.32 |
| Sep 10 2011 |
11667 |
428.81 |
| Sep 02 2011 |
8882 |
448.38 |
| Sep 02 2011 |
1585 |
455.2 |
| Sep 02 2011 |
10725 |
489.41 |
| Sep 02 2011 |
13145 |
449.52 |
| Aug 26 2011 |
1585 |
455.2 |
| Aug 26 2011 |
10718 |
489.41 |
| Aug 26 2011 |
8862 |
448.38 |
| Aug 26 2011 |
13128 |
449.52 |
| Aug 19 2011 |
8692 |
448.38 |
| Aug 19 2011 |
1585 |
455.2 |
| Aug 19 2011 |
10302 |
489.41 |
| Aug 19 2011 |
12274 |
449.52 |
| Aug 12 2011 |
10040 |
489.41 |
| Aug 12 2011 |
1586 |
455.2 |
| Aug 12 2011 |
8645 |
448.38 |
| Aug 12 2011 |
12115 |
449.52 |
| Aug 05 2011 |
8917 |
454.44 |
| Aug 05 2011 |
9896 |
489.41 |
| Aug 05 2011 |
1586 |
455.2 |
| Aug 05 2011 |
13041 |
463.37 |
| Jul 29 2011 |
9791 |
489.41 |
| Jul 29 2011 |
1586 |
455.2 |
| Jul 29 2011 |
8840 |
454.44 |
| Jul 29 2011 |
12916 |
463.37 |
| Jul 22 2011 |
8454 |
454.44 |
| Jul 22 2011 |
1586 |
455.2 |
| Jul 22 2011 |
9148 |
489.41 |
| Jul 22 2011 |
12361 |
463.37 |
| Jul 15 2011 |
1586 |
455.2 |
| Jul 15 2011 |
8650 |
489.41 |
| Jul 15 2011 |
8039 |
454.44 |
| Jul 15 2011 |
11799 |
463.37 |
| Jul 08 2011 |
7700 |
454.44 |
| Jul 08 2011 |
7703 |
489.41 |
| Jul 08 2011 |
1586 |
455.2 |
| Jul 08 2011 |
11152 |
463.37 |
| Jul 01 2011 |
1880 |
455.2 |
| Jul 01 2011 |
6194 |
454.44 |
| Jul 01 2011 |
5598 |
489.41 |
| Jul 01 2011 |
8921 |
463.37 |
| Jun 17 2011 |
4808 |
420.66 |
| Jun 17 2011 |
5096 |
489.41 |
| Jun 17 2011 |
1880 |
455.2 |
| Jun 17 2011 |
8209 |
455.09 |
| Jun 10 2011 |
1880 |
455.2 |
| Jun 10 2011 |
4650 |
420.66 |
| Jun 10 2011 |
5411 |
489.41 |
| Jun 10 2011 |
8329 |
455.09 |
| Jun 03 2011 |
4339 |
420.66 |
| Jun 03 2011 |
4956 |
489.41 |
| Jun 03 2011 |
1880 |
455.2 |
| Jun 03 2011 |
7822 |
455.09 |
| May 29 2011 |
4327 |
420.66 |
| May 29 2011 |
2041 |
455.2 |
| May 29 2011 |
4855 |
489.41 |
| May 29 2011 |
7860 |
455.09 |
| May 06 2011 |
2228 |
455.2 |
| May 06 2011 |
4315 |
489.41 |
| May 06 2011 |
5588 |
467.91 |
| May 06 2011 |
8268 |
470.11 |
| Apr 22 2011 |
2186 |
455.2 |
| Apr 22 2011 |
4760 |
489.41 |
| Apr 22 2011 |
6792 |
515.17 |
| Apr 22 2011 |
9247 |
486.59 |
| Apr 01 2011 |
6831 |
515.17 |
| Apr 01 2011 |
5745 |
489.41 |
| Apr 01 2011 |
9558 |
502.29 |
| Oct 15 2010 |
9243 |
515.17 |
| Oct 15 2010 |
13589 |
515.17 |
| Aug 15 2010 |
8806 |
515.17 |
| Aug 15 2010 |
13198 |
515.17 |
