| May 19 2017 |
10684 |
425.9 |
| May 19 2017 |
14262 |
425.9 |
| May 12 2017 |
10711 |
425.9 |
| May 12 2017 |
14365 |
425.9 |
| May 05 2017 |
10727 |
425.9 |
| May 05 2017 |
14342 |
425.9 |
| Apr 28 2017 |
10678 |
425.9 |
| Apr 28 2017 |
14171 |
425.9 |
| Apr 21 2017 |
10853 |
425.9 |
| Apr 21 2017 |
14327 |
425.9 |
| Apr 14 2017 |
10946 |
425.9 |
| Apr 14 2017 |
14324 |
425.9 |
| Apr 07 2017 |
10826 |
425.9 |
| Apr 07 2017 |
14077 |
425.9 |
| Mar 31 2017 |
10863 |
425.9 |
| Mar 31 2017 |
14315 |
425.9 |
| Mar 24 2017 |
10663 |
425.9 |
| Mar 24 2017 |
14110 |
425.9 |
| Mar 17 2017 |
10811 |
425.9 |
| Mar 17 2017 |
14232 |
425.9 |
| Mar 10 2017 |
10863 |
425.9 |
| Mar 10 2017 |
14325 |
425.9 |
| Mar 03 2017 |
10784 |
425.9 |
| Mar 03 2017 |
14283 |
425.9 |
| Feb 24 2017 |
10872 |
425.9 |
| Feb 24 2017 |
14291 |
425.9 |
| Feb 17 2017 |
10905 |
425.9 |
| Feb 17 2017 |
14335 |
425.9 |
| Feb 10 2017 |
11025 |
425.9 |
| Feb 10 2017 |
14413 |
425.9 |
| Feb 03 2017 |
11003 |
425.9 |
| Feb 03 2017 |
14389 |
425.9 |
| Jan 27 2017 |
10973 |
425.9 |
| Jan 27 2017 |
14411 |
425.9 |
| Jan 20 2017 |
10949 |
425.9 |
| Jan 20 2017 |
14382 |
425.9 |
| Jan 13 2017 |
10929 |
425.9 |
| Jan 13 2017 |
14367 |
425.9 |
| Jan 06 2017 |
10929 |
425.9 |
| Jan 06 2017 |
14357 |
425.9 |
| Dec 30 2016 |
10929 |
425.9 |
| Dec 30 2016 |
14359 |
425.9 |
| Dec 23 2016 |
10929 |
425.9 |
| Dec 23 2016 |
14359 |
425.9 |
| Dec 16 2016 |
10929 |
425.9 |
| Dec 16 2016 |
14355 |
425.9 |
| Dec 09 2016 |
10928 |
425.9 |
| Dec 09 2016 |
14354 |
425.9 |
| Dec 02 2016 |
10928 |
425.9 |
| Dec 02 2016 |
14355 |
425.9 |
| Nov 25 2016 |
10928 |
425.9 |
| Nov 25 2016 |
14351 |
425.9 |
| Nov 18 2016 |
10928 |
425.9 |
| Nov 18 2016 |
14351 |
425.9 |
| Nov 11 2016 |
10917 |
425.9 |
| Nov 11 2016 |
14347 |
425.9 |
| Nov 04 2016 |
10917 |
425.9 |
| Nov 04 2016 |
14347 |
425.9 |
| Oct 28 2016 |
10934 |
425.9 |
| Oct 28 2016 |
14364 |
425.9 |
| Oct 21 2016 |
10946 |
425.9 |
| Oct 21 2016 |
14370 |
425.9 |
| Oct 14 2016 |
10944 |
425.9 |
| Oct 14 2016 |
14380 |
425.9 |
| Oct 07 2016 |
10942 |
425.9 |
| Oct 07 2016 |
14395 |
425.9 |
| Sep 30 2016 |
10949 |
425.9 |
| Sep 30 2016 |
14407 |
425.9 |
| Sep 23 2016 |
10839 |
425.9 |
| Sep 23 2016 |
14307 |
425.9 |
| Sep 16 2016 |
10803 |
425.9 |
| Sep 16 2016 |
14330 |
425.9 |
| Sep 09 2016 |
10923 |
425.9 |
| Sep 09 2016 |
14388 |
425.9 |
| Sep 02 2016 |
10965 |
425.9 |
| Sep 02 2016 |
14549 |
425.9 |
| Aug 26 2016 |
10692 |
425.9 |
| Aug 26 2016 |
14322 |
425.9 |
| Aug 19 2016 |
10726 |
425.9 |
| Aug 19 2016 |
14344 |
425.9 |
| Aug 12 2016 |
10736 |
425.9 |
| Aug 12 2016 |
15723 |
425.9 |
| Aug 05 2016 |
10779 |
425.9 |
| Aug 05 2016 |
15848 |
425.9 |
| Jul 29 2016 |
10636 |
425.9 |
| Jul 29 2016 |
15978 |
425.9 |
| Jul 22 2016 |
10774 |
425.9 |
| Jul 22 2016 |
16160 |
425.9 |
| Jun 22 2016 |
10942 |
425.9 |
| Jun 22 2016 |
17136 |
425.9 |
| Jun 15 2016 |
11093 |
425.9 |
| Jun 15 2016 |
17338 |
425.9 |
| Jun 08 2016 |
11125 |
425.9 |
| Jun 08 2016 |
17388 |
425.9 |
| Jun 01 2016 |
11201 |
425.9 |
| Jun 01 2016 |
17670 |
425.9 |
| Apr 13 2016 |
9758 |
408 |
| Apr 13 2016 |
15220 |
408 |
| Apr 06 2016 |
13090 |
435.35 |
| Apr 06 2016 |
19596 |
435.35 |
| Mar 30 2016 |
13427 |
439.67 |
| Mar 30 2016 |
20105 |
439.67 |
| Mar 23 2016 |
15302 |
453.41 |
| Mar 23 2016 |
22329 |
453.41 |
| Mar 16 2016 |
15436 |
453.41 |
| Mar 16 2016 |
22330 |
453.41 |
| Mar 09 2016 |
15527 |
453.41 |
| Mar 09 2016 |
22379 |
453.41 |
| Mar 02 2016 |
15314 |
453.41 |
| Mar 02 2016 |
22227 |
453.41 |
| Feb 24 2016 |
15286 |
453.41 |
| Feb 24 2016 |
22139 |
453.41 |
| Feb 17 2016 |
15475 |
453.41 |
| Feb 17 2016 |
22359 |
453.41 |
| Feb 10 2016 |
15392 |
453.41 |
| Feb 10 2016 |
22333 |
453.41 |
| Feb 03 2016 |
15384 |
453.41 |
| Feb 03 2016 |
22318 |
453.41 |
| Jan 27 2016 |
15430 |
453.41 |
| Jan 27 2016 |
22333 |
453.41 |
| Jan 20 2016 |
15427 |
453.41 |
| Jan 20 2016 |
22350 |
453.41 |
| Jan 13 2016 |
15445 |
453.41 |
| Jan 13 2016 |
22387 |
453.41 |
| Jan 06 2016 |
15445 |
453.41 |
| Jan 06 2016 |
22397 |
453.41 |
| Dec 30 2015 |
15445 |
453.41 |
| Dec 30 2015 |
22390 |
453.41 |
| Dec 23 2015 |
15444 |
453.41 |
| Dec 23 2015 |
22392 |
453.41 |
| Dec 16 2015 |
15444 |
453.41 |
| Dec 16 2015 |
22392 |
453.41 |
| Dec 09 2015 |
15444 |
453.41 |
| Dec 09 2015 |
22395 |
453.41 |
| Dec 02 2015 |
15445 |
453.41 |
| Dec 02 2015 |
22396 |
453.41 |
| Nov 25 2015 |
15445 |
453.41 |
| Nov 25 2015 |
22397 |
453.41 |
| Nov 18 2015 |
15445 |
453.41 |
| Nov 18 2015 |
22396 |
453.41 |
| Nov 11 2015 |
15424 |
453.41 |
| Nov 11 2015 |
22378 |
453.41 |
| Nov 04 2015 |
15424 |
453.41 |
| Nov 04 2015 |
22378 |
453.41 |
| Oct 28 2015 |
15426 |
453.41 |
| Oct 28 2015 |
22343 |
453.41 |
| Oct 21 2015 |
15384 |
453.41 |
| Oct 21 2015 |
22321 |
453.41 |
| Oct 14 2015 |
15380 |
453.41 |
| Oct 14 2015 |
22322 |
453.41 |
| Oct 07 2015 |
15401 |
453.41 |
| Oct 07 2015 |
22318 |
453.41 |
| Sep 30 2015 |
15414 |
453.41 |
| Sep 30 2015 |
22333 |
453.41 |
| Sep 23 2015 |
15514 |
453.41 |
| Sep 23 2015 |
22387 |
453.41 |
| Sep 16 2015 |
15366 |
453.41 |
| Sep 16 2015 |
22259 |
453.41 |
| Sep 09 2015 |
15329 |
453.41 |
| Sep 09 2015 |
22219 |
453.41 |
| Sep 02 2015 |
15399 |
453.41 |
| Sep 02 2015 |
22152 |
453.41 |
| Aug 26 2015 |
15570 |
453.41 |
| Aug 26 2015 |
22337 |
453.41 |
| Aug 19 2015 |
15775 |
453.41 |
| Aug 19 2015 |
22560 |
453.41 |
| Aug 12 2015 |
15756 |
453.41 |
| Aug 12 2015 |
22677 |
453.41 |
| Aug 05 2015 |
15825 |
453.41 |
| Aug 05 2015 |
22647 |
453.41 |
| Jul 29 2015 |
15827 |
453.41 |
| Jul 29 2015 |
22854 |
453.41 |
| Jul 22 2015 |
15836 |
453.41 |
| Jul 22 2015 |
22934 |
453.41 |
| Jul 15 2015 |
16131 |
453.41 |
| Jul 15 2015 |
23085 |
453.41 |
| Jul 08 2015 |
16237 |
453.41 |
| Jul 08 2015 |
23235 |
453.41 |
| Jul 01 2015 |
16329 |
453.41 |
| Jul 01 2015 |
23350 |
453.41 |
| Jun 24 2015 |
16366 |
453.41 |
| Jun 24 2015 |
23446 |
453.41 |
| Jun 17 2015 |
16279 |
453.41 |
| Jun 17 2015 |
23471 |
453.41 |
| Jun 10 2015 |
16427 |
453.41 |
| Jun 10 2015 |
23497 |
453.41 |
| Jun 03 2015 |
16613 |
453.41 |
| Jun 03 2015 |
23647 |
453.41 |
| May 27 2015 |
16462 |
453.41 |
| May 27 2015 |
23449 |
453.41 |
| May 20 2015 |
16537 |
453.41 |
| May 20 2015 |
23463 |
453.41 |
| May 13 2015 |
16709 |
453.41 |
| May 13 2015 |
23539 |
453.41 |
| May 06 2015 |
16556 |
453.41 |
| May 06 2015 |
23200 |
453.41 |
| Apr 29 2015 |
16755 |
453.41 |
| Apr 29 2015 |
23422 |
453.41 |
| Apr 22 2015 |
16815 |
453.41 |
| Apr 22 2015 |
23523 |
453.41 |
| Apr 15 2015 |
18260 |
468.55 |
| Apr 15 2015 |
25435 |
468.55 |
| Apr 08 2015 |
18624 |
471.47 |
| Apr 08 2015 |
25989 |
471.47 |
| Apr 01 2015 |
21053 |
494.62 |
| Apr 01 2015 |
24712 |
459.76 |
| Mar 25 2015 |
9911 |
397.8 |
| Mar 25 2015 |
16919 |
411.34 |
| Mar 18 2015 |
8137 |
382.55 |
| Mar 18 2015 |
14537 |
396.66 |
| Mar 11 2015 |
8757 |
386.96 |
| Mar 11 2015 |
14960 |
396.44 |
| Mar 04 2015 |
8895 |
386.96 |
| Mar 04 2015 |
15117 |
396.44 |
| Feb 25 2015 |
8910 |
386.96 |
| Feb 25 2015 |
15142 |
396.44 |
| Feb 18 2015 |
8978 |
386.96 |
| Feb 18 2015 |
15208 |
396.44 |
| Feb 11 2015 |
9014 |
386.96 |
| Feb 11 2015 |
15227 |
396.44 |
| Feb 04 2015 |
9048 |
386.96 |
| Feb 04 2015 |
15240 |
396.44 |
| Jan 28 2015 |
9049 |
386.96 |
| Jan 28 2015 |
15242 |
396.44 |
| Jan 21 2015 |
9063 |
386.96 |
| Jan 21 2015 |
15262 |
396.44 |
| Jan 14 2015 |
9070 |
386.96 |
| Jan 14 2015 |
15272 |
396.44 |
| Jan 07 2015 |
9070 |
386.96 |
| Jan 07 2015 |
15253 |
396.44 |
| Dec 31 2014 |
9070 |
386.96 |
| Dec 31 2014 |
15256 |
396.44 |
| Dec 24 2014 |
9070 |
386.96 |
| Dec 24 2014 |
15256 |
396.44 |
| Dec 17 2014 |
9070 |
386.96 |
| Dec 17 2014 |
15249 |
396.44 |
| Dec 10 2014 |
9070 |
386.96 |
| Dec 10 2014 |
15249 |
396.44 |
| Dec 03 2014 |
9070 |
386.96 |
| Dec 03 2014 |
15250 |
396.44 |
| Nov 26 2014 |
9070 |
386.96 |
| Nov 26 2014 |
15250 |
396.44 |
| Nov 19 2014 |
9070 |
386.96 |
| Nov 19 2014 |
15251 |
396.44 |
| Nov 12 2014 |
9070 |
386.96 |
| Nov 12 2014 |
15251 |
396.44 |
| Nov 05 2014 |
9070 |
386.96 |
| Nov 05 2014 |
15251 |
396.44 |
| Oct 29 2014 |
9068 |
386.96 |
| Oct 29 2014 |
15249 |
396.44 |
| Oct 22 2014 |
9062 |
386.96 |
| Oct 22 2014 |
15260 |
396.44 |
| Oct 15 2014 |
9031 |
386.96 |
| Oct 15 2014 |
15217 |
396.44 |
| Oct 08 2014 |
9043 |
386.96 |
| Oct 08 2014 |
15203 |
396.44 |
| Oct 01 2014 |
9050 |
386.96 |
| Oct 01 2014 |
15222 |
396.44 |
| Sep 24 2014 |
9094 |
386.96 |
| Sep 24 2014 |
15217 |
396.44 |
| Sep 17 2014 |
9027 |
386.96 |
| Sep 17 2014 |
15201 |
396.44 |
| Sep 10 2014 |
9053 |
386.96 |
| Sep 10 2014 |
15207 |
396.44 |
| Sep 03 2014 |
9056 |
386.96 |
| Sep 03 2014 |
15262 |
396.44 |
| Aug 27 2014 |
8978 |
386.96 |
| Aug 27 2014 |
15276 |
396.44 |
| Aug 20 2014 |
8973 |
386.96 |
| Aug 20 2014 |
15299 |
396.44 |
| Aug 13 2014 |
8953 |
386.96 |
| Aug 13 2014 |
15378 |
396.44 |
| Aug 06 2014 |
9083 |
386.96 |
| Aug 06 2014 |
15454 |
396.44 |
| Jul 30 2014 |
9119 |
386.96 |
| Jul 30 2014 |
15562 |
396.44 |
| Jul 23 2014 |
9093 |
386.96 |
| Jul 23 2014 |
15475 |
396.44 |
| Jul 16 2014 |
9191 |
386.96 |
| Jul 16 2014 |
15491 |
396.44 |
| Jul 09 2014 |
9222 |
386.96 |
| Jul 09 2014 |
15448 |
396.44 |
| Jul 02 2014 |
9297 |
386.96 |
| Jul 02 2014 |
15619 |
396.44 |
| Jun 25 2014 |
9392 |
386.96 |
| Jun 25 2014 |
15619 |
396.44 |
| Jun 18 2014 |
9425 |
386.96 |
| Jun 18 2014 |
15648 |
396.44 |
| Jun 11 2014 |
9436 |
386.96 |
| Jun 11 2014 |
15799 |
396.44 |
| Jun 04 2014 |
9482 |
386.96 |
| Jun 04 2014 |
15914 |
396.44 |
| May 28 2014 |
9465 |
386.96 |
| May 28 2014 |
15935 |
396.44 |
| May 21 2014 |
9477 |
386.96 |
| May 21 2014 |
16017 |
396.44 |
| May 14 2014 |
9556 |
386.96 |
| May 14 2014 |
16096 |
396.44 |
| May 07 2014 |
9274 |
386.96 |
| May 07 2014 |
15850 |
396.44 |
| Apr 30 2014 |
9630 |
386.96 |
| Apr 30 2014 |
16271 |
396.44 |
| Apr 23 2014 |
9868 |
386.96 |
| Apr 23 2014 |
16518 |
396.44 |
| Apr 16 2014 |
9918 |
386.96 |
| Apr 16 2014 |
16410 |
396.44 |
| Apr 09 2014 |
11162 |
395.24 |
| Apr 09 2014 |
17386 |
401.17 |
| Apr 02 2014 |
13208 |
413.56 |
| Apr 02 2014 |
18827 |
413.56 |
| Mar 26 2014 |
13202 |
415.41 |
| Mar 26 2014 |
19066 |
415.41 |
| Mar 19 2014 |
14092 |
423.97 |
| Mar 19 2014 |
20340 |
423.97 |
| Mar 12 2014 |
15177 |
433.37 |
| Mar 12 2014 |
21842 |
433.37 |
| Mar 05 2014 |
14972 |
433.37 |
| Mar 05 2014 |
21744 |
433.37 |
| Feb 26 2014 |
14909 |
433.37 |
| Feb 26 2014 |
21743 |
433.37 |
| Feb 19 2014 |
14973 |
433.37 |
| Feb 19 2014 |
21783 |
433.37 |
| Feb 12 2014 |
14943 |
433.37 |
| Feb 12 2014 |
21721 |
433.37 |
| Feb 05 2014 |
14985 |
433.37 |
| Feb 05 2014 |
21814 |
433.37 |
| Jan 29 2014 |
14915 |
433.37 |
| Jan 29 2014 |
21829 |
433.37 |
| Jan 22 2014 |
14845 |
433.37 |
| Jan 22 2014 |
21756 |
433.37 |
| Jan 15 2014 |
14854 |
433.37 |
| Jan 15 2014 |
21802 |
433.37 |
| Jan 08 2014 |
14758 |
433.37 |
| Jan 08 2014 |
21731 |
433.37 |
| Jan 01 2014 |
14758 |
433.37 |
| Jan 01 2014 |
21734 |
433.37 |
| Dec 25 2013 |
14758 |
433.37 |
| Dec 25 2013 |
21739 |
433.37 |
| Dec 18 2013 |
14758 |
433.37 |
| Dec 18 2013 |
21739 |
433.37 |
| Dec 11 2013 |
14759 |
433.37 |
| Dec 11 2013 |
21740 |
433.37 |
| Dec 04 2013 |
14760 |
433.37 |
| Dec 04 2013 |
21741 |
433.37 |
| Nov 27 2013 |
14760 |
433.37 |
| Nov 27 2013 |
21741 |
433.37 |
| Nov 20 2013 |
14760 |
433.37 |
| Nov 20 2013 |
21742 |
433.37 |
| Nov 13 2013 |
14760 |
433.37 |
| Nov 13 2013 |
21743 |
433.37 |
| Nov 06 2013 |
14760 |
433.37 |
| Nov 06 2013 |
21743 |
433.37 |
| Oct 30 2013 |
14760 |
433.37 |
| Oct 30 2013 |
21741 |
433.37 |
| Oct 23 2013 |
14751 |
433.37 |
| Oct 23 2013 |
21736 |
433.37 |
| Oct 16 2013 |
14768 |
433.37 |
| Oct 16 2013 |
21735 |
433.37 |
| Oct 09 2013 |
14602 |
433.37 |
| Oct 09 2013 |
21580 |
433.37 |
| Oct 02 2013 |
14621 |
433.37 |
| Oct 02 2013 |
21611 |
433.37 |
| Sep 25 2013 |
14598 |
433.37 |
| Sep 25 2013 |
21556 |
433.37 |
| Sep 18 2013 |
14470 |
433.37 |
| Sep 18 2013 |
21359 |
433.37 |
| Sep 11 2013 |
14444 |
433.37 |
| Sep 11 2013 |
21214 |
433.37 |
| Sep 04 2013 |
14592 |
433.37 |
| Sep 04 2013 |
21338 |
433.37 |
| Aug 28 2013 |
14524 |
433.37 |
| Aug 28 2013 |
21285 |
433.37 |
| Aug 21 2013 |
14593 |
433.37 |
| Aug 21 2013 |
21419 |
433.37 |
| Aug 14 2013 |
14611 |
433.37 |
| Aug 14 2013 |
21154 |
433.37 |
| Aug 07 2013 |
14634 |
433.37 |
| Aug 07 2013 |
21356 |
433.37 |
| Jul 31 2013 |
14885 |
433.37 |
| Jul 31 2013 |
21578 |
433.37 |
| Jul 24 2013 |
16565 |
450.03 |
| Jul 24 2013 |
24173 |
450.03 |
| Jul 17 2013 |
16630 |
450.03 |
| Jul 17 2013 |
24276 |
450.03 |
| Jul 10 2013 |
16743 |
450.03 |
| Jul 10 2013 |
24544 |
450.03 |
| Jul 03 2013 |
16726 |
450.03 |
| Jul 03 2013 |
24558 |
450.03 |
| Jun 26 2013 |
16665 |
450.03 |
| Jun 26 2013 |
24762 |
450.03 |
| Jun 19 2013 |
16844 |
450.03 |
| Jun 19 2013 |
24738 |
450.03 |
| Jun 12 2013 |
16917 |
450.03 |
| Jun 12 2013 |
25028 |
450.03 |
| Jun 05 2013 |
16821 |
450.03 |
| Jun 05 2013 |
24813 |
450.03 |
| May 29 2013 |
16739 |
450.03 |
| May 29 2013 |
24795 |
450.03 |
| May 22 2013 |
17039 |
450.03 |
| May 22 2013 |
25250 |
450.03 |
| May 15 2013 |
17042 |
450.03 |
| May 15 2013 |
25231 |
450.03 |
| May 08 2013 |
17037 |
450.03 |
| May 08 2013 |
25154 |
450.03 |
| May 01 2013 |
17375 |
450.03 |
| May 01 2013 |
25335 |
450.03 |
| Apr 24 2013 |
18783 |
469.21 |
| Apr 24 2013 |
28168 |
469.21 |
| Apr 17 2013 |
18896 |
469.21 |
| Apr 17 2013 |
28286 |
469.21 |
| Apr 10 2013 |
19656 |
477.73 |
| Apr 10 2013 |
29236 |
477.73 |
| Apr 03 2013 |
17148 |
451.9 |
| Apr 03 2013 |
25361 |
451.9 |
| Mar 27 2013 |
25125 |
518.15 |
| Mar 27 2013 |
17483 |
451.9 |
| Mar 27 2013 |
27989 |
468.46 |
| Mar 20 2013 |
19789 |
477.08 |
| Mar 20 2013 |
27695 |
467.14 |
| Mar 13 2013 |
16035 |
500 |
| Mar 13 2013 |
27628 |
467.14 |
| Oct 19 2012 |
18393 |
477.08 |
| Oct 19 2012 |
26717 |
467.14 |
| Sep 23 2012 |
18093 |
477.08 |
| Sep 23 2012 |
26433 |
467.14 |
| Aug 31 2012 |
17318 |
477.08 |
| Aug 31 2012 |
25814 |
467.14 |
| Aug 24 2012 |
17105 |
477.08 |
| Aug 24 2012 |
25553 |
467.14 |
| Aug 10 2012 |
16503 |
477.08 |
| Aug 10 2012 |
24861 |
467.14 |
| Aug 03 2012 |
16667 |
484.72 |
| Aug 03 2012 |
25293 |
473.71 |
| Jul 27 2012 |
14386 |
454.17 |
| Jul 27 2012 |
22590 |
456.18 |
| Jul 06 2012 |
13779 |
454.17 |
| Jul 06 2012 |
21939 |
456.18 |
| Jun 22 2012 |
13518 |
454.17 |
| Jun 22 2012 |
21034 |
456.18 |
| Jun 15 2012 |
12451 |
441.48 |
| Jun 15 2012 |
20552 |
449.34 |
| Jun 08 2012 |
12203 |
441.48 |
| Jun 08 2012 |
20383 |
449.34 |
| Jun 01 2012 |
12187 |
441.48 |
| Jun 01 2012 |
20128 |
449.34 |
| May 25 2012 |
11407 |
441.48 |
| May 25 2012 |
18819 |
449.34 |
| May 18 2012 |
11491 |
441.48 |
| May 18 2012 |
19039 |
449.34 |
| May 11 2012 |
11170 |
441.48 |
| May 11 2012 |
18970 |
449.34 |
| May 04 2012 |
10349 |
441.48 |
| May 04 2012 |
18501 |
449.34 |
| Apr 27 2012 |
9167 |
441.48 |
| Apr 27 2012 |
17920 |
449.34 |
| Apr 13 2012 |
6682 |
428.8 |
| Apr 13 2012 |
16471 |
447.73 |
| Apr 06 2012 |
6023 |
428.8 |
| Apr 06 2012 |
16049 |
447.73 |
| Mar 27 2012 |
5908 |
428.8 |
| Mar 27 2012 |
12583 |
412.52 |
| Sep 23 2011 |
9028 |
444.09 |
| Sep 23 2011 |
13186 |
444.09 |
| Sep 16 2011 |
9022 |
444.09 |
| Sep 16 2011 |
13151 |
444.09 |
| Sep 10 2011 |
8829 |
444.09 |
| Sep 10 2011 |
12863 |
444.09 |
| Sep 02 2011 |
8687 |
444.09 |
| Sep 02 2011 |
12746 |
444.09 |
| Aug 26 2011 |
8670 |
444.09 |
| Aug 26 2011 |
12736 |
444.09 |
| Aug 19 2011 |
9246 |
459.38 |
| Aug 19 2011 |
13065 |
459.38 |
| Aug 12 2011 |
9195 |
459.38 |
| Aug 12 2011 |
12902 |
459.38 |
| Aug 05 2011 |
9147 |
459.38 |
| Aug 05 2011 |
12770 |
459.38 |
| Jul 29 2011 |
9070 |
459.38 |
| Jul 29 2011 |
12640 |
459.38 |
| Jul 22 2011 |
8684 |
459.38 |
| Jul 22 2011 |
12080 |
459.38 |
| Jul 15 2011 |
8263 |
459.38 |
| Jul 15 2011 |
11529 |
459.38 |
| Jul 08 2011 |
7899 |
459.38 |
| Jul 08 2011 |
10900 |
459.38 |
| Jul 01 2011 |
6359 |
459.38 |
| Jul 01 2011 |
8723 |
459.38 |
| Jun 17 2011 |
6093 |
459.38 |
| Jun 17 2011 |
8406 |
459.38 |
| Jun 10 2011 |
5883 |
459.38 |
| Jun 10 2011 |
8524 |
459.38 |
| Jun 03 2011 |
5480 |
459.38 |
| Jun 03 2011 |
8000 |
459.38 |
| May 29 2011 |
5430 |
459.38 |
| May 29 2011 |
8031 |
459.38 |
| May 06 2011 |
5390 |
459.38 |
| May 06 2011 |
7911 |
459.38 |
| Apr 22 2011 |
5682 |
459.38 |
| Apr 22 2011 |
8356 |
459.38 |
