| Apr 19 2024 |
682 |
264.55 |
| Apr 19 2024 |
390 |
220.93 |
| Apr 19 2024 |
777 |
220.93 |
| Apr 17 2024 |
673 |
264.55 |
| Apr 17 2024 |
384 |
220.93 |
| Apr 17 2024 |
766 |
220.93 |
| Apr 10 2024 |
671 |
264.55 |
| Apr 10 2024 |
389 |
220.93 |
| Apr 10 2024 |
771 |
220.93 |
| Apr 03 2024 |
688 |
264.55 |
| Apr 03 2024 |
388 |
220.93 |
| Apr 03 2024 |
787 |
220.93 |
| Mar 27 2024 |
504 |
251.28 |
| Mar 27 2024 |
339 |
217.15 |
| Mar 27 2024 |
804 |
220.93 |
| Mar 21 2024 |
507 |
251.28 |
| Mar 21 2024 |
347 |
217.15 |
| Mar 21 2024 |
802 |
220.93 |
| Mar 14 2024 |
499 |
251.28 |
| Mar 14 2024 |
344 |
217.15 |
| Mar 14 2024 |
790 |
220.93 |
| Mar 07 2024 |
508 |
251.28 |
| Mar 07 2024 |
349 |
217.15 |
| Mar 07 2024 |
798 |
220.93 |
| Feb 29 2024 |
520 |
251.28 |
| Feb 29 2024 |
349 |
217.15 |
| Feb 29 2024 |
801 |
220.93 |
| Feb 22 2024 |
518 |
251.28 |
| Feb 22 2024 |
353 |
217.15 |
| Feb 22 2024 |
809 |
220.93 |
| Feb 15 2024 |
530 |
251.28 |
| Feb 15 2024 |
358 |
217.15 |
| Feb 15 2024 |
773 |
220.93 |
| Feb 08 2024 |
516 |
251.28 |
| Feb 08 2024 |
359 |
217.15 |
| Feb 08 2024 |
756 |
220.93 |
| Feb 01 2024 |
442 |
251.28 |
| Feb 01 2024 |
381 |
217.15 |
| Feb 01 2024 |
631 |
217.02 |
| Jan 25 2024 |
442 |
251.28 |
| Jan 25 2024 |
380 |
217.15 |
| Jan 25 2024 |
631 |
217.02 |
| Jan 18 2024 |
442 |
251.28 |
| Jan 18 2024 |
378 |
217.15 |
| Jan 18 2024 |
631 |
217.02 |
| Jan 11 2024 |
442 |
251.28 |
| Jan 11 2024 |
379 |
217.15 |
| Jan 11 2024 |
631 |
217.02 |
| Jan 04 2024 |
442 |
251.28 |
| Jan 04 2024 |
379 |
217.15 |
| Jan 04 2024 |
632 |
217.02 |
| Dec 28 2023 |
442 |
251.28 |
| Dec 28 2023 |
379 |
217.15 |
| Dec 28 2023 |
632 |
217.02 |
| Dec 21 2023 |
442 |
251.28 |
| Dec 21 2023 |
379 |
217.15 |
| Dec 21 2023 |
632 |
217.02 |
| Dec 14 2023 |
442 |
251.28 |
| Dec 14 2023 |
379 |
217.15 |
| Dec 14 2023 |
632 |
217.02 |
| Dec 07 2023 |
442 |
251.28 |
| Dec 07 2023 |
379 |
217.15 |
| Dec 07 2023 |
632 |
217.02 |
| Nov 30 2023 |
442 |
251.28 |
| Nov 30 2023 |
379 |
217.15 |
| Nov 30 2023 |
632 |
217.02 |
| Nov 23 2023 |
442 |
251.28 |
| Nov 23 2023 |
379 |
217.15 |
| Nov 23 2023 |
631 |
217.02 |
| Nov 16 2023 |
442 |
251.28 |
| Nov 16 2023 |
380 |
217.15 |
| Nov 16 2023 |
633 |
217.02 |
| Nov 09 2023 |
442 |
251.28 |
| Nov 09 2023 |
378 |
217.15 |
| Nov 09 2023 |
626 |
217.02 |
| Nov 02 2023 |
442 |
251.28 |
| Nov 02 2023 |
378 |
217.15 |
| Nov 02 2023 |
626 |
217.02 |
| Oct 26 2023 |
446 |
251.28 |
| Oct 26 2023 |
379 |
217.15 |
| Oct 26 2023 |
628 |
217.02 |
| Oct 19 2023 |
446 |
251.28 |
| Oct 19 2023 |
379 |
217.15 |
| Oct 19 2023 |
628 |
217.02 |
| Oct 12 2023 |
446 |
251.28 |
| Oct 12 2023 |
379 |
217.15 |
| Oct 12 2023 |
627 |
217.02 |
| Oct 05 2023 |
446 |
251.28 |
| Oct 05 2023 |
379 |
217.15 |
| Oct 05 2023 |
624 |
217.02 |
| Sep 28 2023 |
445 |
251.28 |
| Sep 28 2023 |
380 |
217.15 |
| Sep 28 2023 |
626 |
217.02 |
| Sep 21 2023 |
598 |
262.44 |
| Sep 21 2023 |
385 |
217.15 |
| Sep 21 2023 |
629 |
217.02 |
| Sep 14 2023 |
135 |
212.58 |
| Sep 14 2023 |
392 |
217.15 |
| Sep 14 2023 |
637 |
217.02 |
| Sep 07 2023 |
135 |
212.58 |
| Sep 07 2023 |
399 |
217.15 |
| Sep 07 2023 |
648 |
217.02 |
| Aug 31 2023 |
148 |
212.58 |
| Aug 31 2023 |
417 |
217.15 |
| Aug 31 2023 |
637 |
217.02 |
| Aug 24 2023 |
58 |
191.03 |
| Aug 24 2023 |
269 |
205.63 |
| Aug 24 2023 |
637 |
217.02 |
| Aug 17 2023 |
62 |
191.03 |
| Aug 17 2023 |
295 |
205.63 |
| Aug 17 2023 |
658 |
217.02 |
| Aug 10 2023 |
61 |
191.03 |
| Aug 10 2023 |
344 |
207.96 |
| Aug 10 2023 |
666 |
217.02 |
| Aug 03 2023 |
66 |
191.03 |
| Aug 03 2023 |
349 |
207.96 |
| Aug 03 2023 |
677 |
217.02 |
| Jul 27 2023 |
66 |
191.03 |
| Jul 27 2023 |
364 |
207.96 |
| Jul 27 2023 |
695 |
217.02 |
| Jul 20 2023 |
68 |
191.03 |
| Jul 20 2023 |
370 |
207.96 |
| Jul 20 2023 |
702 |
217.02 |
| Jul 13 2023 |
68 |
191.03 |
| Jul 13 2023 |
404 |
207.96 |
| Jul 13 2023 |
717 |
217.02 |
| Jul 06 2023 |
73 |
191.03 |
| Jul 06 2023 |
424 |
207.96 |
| Jul 06 2023 |
740 |
217.02 |
| Jun 29 2023 |
76 |
191.03 |
| Jun 29 2023 |
426 |
207.96 |
| Jun 29 2023 |
735 |
217.02 |
| Jun 22 2023 |
73 |
191.03 |
| Jun 22 2023 |
462 |
207.96 |
| Jun 22 2023 |
758 |
217.02 |
| Jun 15 2023 |
88 |
191.03 |
| Jun 15 2023 |
475 |
207.96 |
| Jun 15 2023 |
792 |
217.02 |
| Jun 08 2023 |
93 |
191.03 |
| Jun 08 2023 |
513 |
207.96 |
| Jun 08 2023 |
823 |
217.02 |
| Jun 01 2023 |
92 |
191.03 |
| Jun 01 2023 |
521 |
207.96 |
| Jun 01 2023 |
835 |
217.02 |
| May 25 2023 |
99 |
191.03 |
| May 25 2023 |
536 |
207.96 |
| May 25 2023 |
858 |
217.02 |
| May 18 2023 |
97 |
191.03 |
| May 18 2023 |
538 |
207.96 |
| May 18 2023 |
874 |
217.02 |
| May 11 2023 |
94 |
191.03 |
| May 11 2023 |
551 |
207.96 |
| May 11 2023 |
867 |
217.02 |
| May 04 2023 |
94 |
191.03 |
| May 04 2023 |
554 |
207.96 |
| May 04 2023 |
895 |
217.02 |
| Apr 27 2023 |
93 |
191.03 |
| Apr 27 2023 |
563 |
207.96 |
| Apr 27 2023 |
910 |
217.02 |
| Apr 20 2023 |
91 |
191.03 |
| Apr 20 2023 |
569 |
207.96 |
| Apr 20 2023 |
915 |
217.02 |
| Apr 13 2023 |
92 |
191.03 |
| Apr 13 2023 |
568 |
207.96 |
| Apr 13 2023 |
932 |
217.02 |
| Apr 06 2023 |
96 |
191.03 |
| Apr 06 2023 |
572 |
207.96 |
| Apr 06 2023 |
946 |
217.02 |
| Mar 30 2023 |
96 |
191.03 |
| Mar 30 2023 |
573 |
207.96 |
| Mar 30 2023 |
960 |
217.02 |
| Mar 23 2023 |
96 |
191.03 |
| Mar 23 2023 |
579 |
207.96 |
| Mar 23 2023 |
968 |
217.02 |
| Mar 16 2023 |
98 |
191.03 |
| Mar 16 2023 |
584 |
207.96 |
| Mar 16 2023 |
977 |
217.02 |
| Mar 09 2023 |
98 |
191.03 |
| Mar 09 2023 |
584 |
207.96 |
| Mar 09 2023 |
966 |
217.02 |
| Mar 02 2023 |
99 |
191.03 |
| Mar 02 2023 |
552 |
205.63 |
| Mar 02 2023 |
974 |
217.02 |
| Feb 23 2023 |
99 |
191.03 |
| Feb 23 2023 |
552 |
205.63 |
| Feb 23 2023 |
975 |
217.02 |
| Feb 16 2023 |
104 |
191.03 |
| Feb 16 2023 |
553 |
205.63 |
| Feb 16 2023 |
963 |
217.02 |
| Feb 09 2023 |
104 |
191.03 |
| Feb 09 2023 |
553 |
205.63 |
| Feb 09 2023 |
963 |
217.02 |
| Feb 02 2023 |
104 |
191.03 |
| Feb 02 2023 |
556 |
205.63 |
| Feb 02 2023 |
962 |
217.02 |
| Jan 26 2023 |
104 |
191.03 |
| Jan 26 2023 |
557 |
205.63 |
| Jan 26 2023 |
961 |
217.02 |
| Jan 19 2023 |
104 |
191.03 |
| Jan 19 2023 |
555 |
205.63 |
| Jan 19 2023 |
962 |
217.02 |
| Jan 12 2023 |
104 |
191.03 |
| Jan 12 2023 |
555 |
205.63 |
| Jan 12 2023 |
962 |
217.02 |
| Jan 05 2023 |
104 |
191.03 |
| Jan 05 2023 |
555 |
205.63 |
| Jan 05 2023 |
962 |
217.02 |
| Dec 29 2022 |
104 |
191.03 |
| Dec 29 2022 |
555 |
205.63 |
| Dec 29 2022 |
962 |
217.02 |
| Dec 22 2022 |
104 |
191.03 |
| Dec 22 2022 |
555 |
205.63 |
| Dec 22 2022 |
962 |
217.02 |
| Dec 15 2022 |
104 |
191.03 |
| Dec 15 2022 |
555 |
205.63 |
| Dec 15 2022 |
962 |
217.02 |
| Dec 08 2022 |
104 |
191.03 |
| Dec 08 2022 |
555 |
205.63 |
| Dec 08 2022 |
964 |
217.02 |
| Dec 01 2022 |
104 |
191.03 |
| Dec 01 2022 |
555 |
205.63 |
| Dec 01 2022 |
964 |
217.02 |
| Nov 24 2022 |
104 |
191.03 |
| Nov 24 2022 |
555 |
205.63 |
| Nov 24 2022 |
964 |
217.02 |
| Nov 17 2022 |
104 |
191.03 |
| Nov 17 2022 |
554 |
205.63 |
| Nov 17 2022 |
964 |
217.02 |
| Nov 10 2022 |
104 |
191.03 |
| Nov 10 2022 |
554 |
205.63 |
| Nov 10 2022 |
965 |
217.02 |
| Nov 03 2022 |
104 |
191.03 |
| Nov 03 2022 |
491 |
201.01 |
| Nov 03 2022 |
1077 |
222.05 |
| Oct 27 2022 |
104 |
191.03 |
| Oct 27 2022 |
258 |
180.24 |
| Oct 27 2022 |
1057 |
221.24 |
| Oct 20 2022 |
104 |
191.03 |
| Oct 20 2022 |
258 |
180.24 |
| Oct 20 2022 |
1057 |
221.24 |
| Oct 13 2022 |
104 |
191.03 |
| Oct 13 2022 |
258 |
180.24 |
| Oct 13 2022 |
1056 |
221.24 |
| Oct 06 2022 |
104 |
191.03 |
| Oct 06 2022 |
259 |
180.24 |
| Oct 06 2022 |
1058 |
221.24 |
| Sep 29 2022 |
104 |
191.03 |
| Sep 29 2022 |
261 |
180.24 |
| Sep 29 2022 |
1059 |
221.24 |
| Sep 22 2022 |
104 |
191.03 |
| Sep 22 2022 |
260 |
180.24 |
| Sep 22 2022 |
1057 |
221.24 |
| Sep 15 2022 |
104 |
191.03 |
| Sep 15 2022 |
257 |
180.24 |
| Sep 15 2022 |
1057 |
221.24 |
| Sep 08 2022 |
104 |
191.03 |
| Sep 08 2022 |
262 |
180.24 |
| Sep 08 2022 |
1066 |
221.24 |
| Sep 01 2022 |
102 |
191.03 |
| Sep 01 2022 |
267 |
180.24 |
| Sep 01 2022 |
1043 |
221.24 |
| Aug 25 2022 |
101 |
191.03 |
| Aug 25 2022 |
149 |
164.45 |
| Aug 25 2022 |
1053 |
221.24 |
| Aug 18 2022 |
104 |
191.03 |
| Aug 18 2022 |
149 |
164.45 |
| Aug 18 2022 |
1053 |
221.24 |
| Aug 11 2022 |
103 |
191.03 |
| Aug 11 2022 |
161 |
164.45 |
| Aug 11 2022 |
1064 |
221.24 |
| Aug 04 2022 |
104 |
191.03 |
| Aug 04 2022 |
161 |
164.45 |
| Aug 04 2022 |
1058 |
221.24 |
| Jul 28 2022 |
104 |
191.03 |
| Jul 28 2022 |
167 |
164.45 |
| Jul 28 2022 |
1060 |
221.24 |
| Jul 21 2022 |
102 |
191.03 |
| Jul 21 2022 |
180 |
164.45 |
| Jul 21 2022 |
1067 |
221.24 |
| Jul 14 2022 |
101 |
191.03 |
| Jul 14 2022 |
181 |
164.45 |
| Jul 14 2022 |
1068 |
221.24 |
| Jul 07 2022 |
196 |
206.4 |
| Jul 07 2022 |
188 |
164.45 |
| Jul 07 2022 |
708 |
199.63 |
| Jun 30 2022 |
199 |
206.4 |
| Jun 30 2022 |
191 |
164.45 |
| Jun 30 2022 |
717 |
199.63 |
| Jun 23 2022 |
198 |
206.4 |
| Jun 23 2022 |
187 |
164.45 |
| Jun 23 2022 |
725 |
199.63 |
| Jun 16 2022 |
202 |
206.4 |
| Jun 16 2022 |
130 |
152.62 |
| Jun 16 2022 |
470 |
179.62 |
| Jun 09 2022 |
202 |
206.4 |
| Jun 09 2022 |
132 |
152.62 |
| Jun 09 2022 |
437 |
179.62 |
| Jun 02 2022 |
198 |
206.4 |
| Jun 02 2022 |
140 |
152.62 |
| Jun 02 2022 |
459 |
179.62 |
| May 26 2022 |
196 |
206.4 |
| May 26 2022 |
149 |
152.62 |
| May 26 2022 |
392 |
174.74 |
| May 19 2022 |
184 |
206.4 |
| May 19 2022 |
154 |
152.62 |
| May 19 2022 |
402 |
174.74 |
| May 12 2022 |
181 |
206.4 |
| May 12 2022 |
155 |
152.62 |
| May 12 2022 |
397 |
174.74 |
| May 05 2022 |
179 |
206.4 |
| May 05 2022 |
161 |
152.62 |
| May 05 2022 |
407 |
174.74 |
| Apr 28 2022 |
178 |
206.4 |
| Apr 28 2022 |
214 |
152.62 |
| Apr 28 2022 |
453 |
174.74 |
| Apr 21 2022 |
163 |
206.4 |
| Apr 21 2022 |
221 |
152.62 |
| Apr 21 2022 |
481 |
174.74 |
| Apr 14 2022 |
163 |
206.4 |
| Apr 14 2022 |
227 |
152.62 |
| Apr 14 2022 |
272 |
150.54 |
| Apr 07 2022 |
160 |
206.4 |
| Apr 07 2022 |
230 |
152.62 |
| Apr 07 2022 |
282 |
150.54 |
| Mar 31 2022 |
160 |
206.4 |
| Mar 31 2022 |
231 |
152.62 |
| Mar 31 2022 |
288 |
150.54 |
| Mar 24 2022 |
159 |
206.4 |
| Mar 24 2022 |
233 |
152.62 |
| Mar 24 2022 |
259 |
144.02 |
| Mar 17 2022 |
158 |
206.4 |
| Mar 17 2022 |
233 |
152.62 |
| Mar 17 2022 |
259 |
144.02 |
| Mar 10 2022 |
151 |
206.4 |
| Mar 10 2022 |
232 |
152.62 |
| Mar 10 2022 |
262 |
144.02 |
| Mar 03 2022 |
143 |
206.4 |
| Mar 03 2022 |
233 |
152.62 |
| Mar 03 2022 |
260 |
144.02 |
| Feb 24 2022 |
128 |
206.4 |
| Feb 24 2022 |
244 |
152.62 |
| Feb 24 2022 |
268 |
144.02 |
| Feb 17 2022 |
116 |
206.4 |
| Feb 17 2022 |
249 |
152.62 |
| Feb 17 2022 |
273 |
144.02 |
| Feb 10 2022 |
113 |
206.4 |
| Feb 10 2022 |
245 |
152.62 |
| Feb 10 2022 |
272 |
144.02 |
| Feb 03 2022 |
113 |
206.4 |
| Feb 03 2022 |
245 |
152.62 |
| Feb 03 2022 |
272 |
144.02 |
| Jan 27 2022 |
113 |
206.4 |
| Jan 27 2022 |
245 |
152.62 |
| Jan 27 2022 |
272 |
144.02 |
| Jan 20 2022 |
113 |
206.4 |
| Jan 20 2022 |
245 |
152.62 |
| Jan 20 2022 |
272 |
144.02 |
| Jan 13 2022 |
113 |
206.4 |
| Jan 13 2022 |
245 |
152.62 |
| Jan 13 2022 |
272 |
144.02 |
| Jan 06 2022 |
113 |
206.4 |
| Jan 06 2022 |
245 |
152.62 |
| Jan 06 2022 |
272 |
144.02 |
| Dec 30 2021 |
113 |
206.4 |
| Dec 30 2021 |
245 |
152.62 |
| Dec 30 2021 |
272 |
144.02 |
| Dec 23 2021 |
113 |
206.4 |
| Dec 23 2021 |
245 |
152.62 |
| Dec 23 2021 |
272 |
144.02 |
| Dec 16 2021 |
113 |
206.4 |
| Dec 16 2021 |
245 |
152.62 |
| Dec 16 2021 |
272 |
144.02 |
| Dec 09 2021 |
113 |
206.4 |
| Dec 09 2021 |
245 |
152.62 |
| Dec 09 2021 |
272 |
144.02 |
| Dec 02 2021 |
113 |
206.4 |
| Dec 02 2021 |
245 |
152.62 |
| Dec 02 2021 |
272 |
144.02 |
| Nov 25 2021 |
113 |
206.4 |
| Nov 25 2021 |
245 |
152.62 |
| Nov 25 2021 |
272 |
144.02 |
| Nov 18 2021 |
113 |
206.4 |
| Nov 18 2021 |
245 |
152.62 |
| Nov 18 2021 |
272 |
144.02 |
| Nov 11 2021 |
113 |
206.4 |
| Nov 11 2021 |
245 |
152.62 |
| Nov 11 2021 |
272 |
144.02 |
| Nov 04 2021 |
122 |
206.4 |
| Nov 04 2021 |
245 |
152.62 |
| Nov 04 2021 |
272 |
144.02 |
| Oct 28 2021 |
122 |
206.4 |
| Oct 28 2021 |
245 |
152.62 |
| Oct 28 2021 |
272 |
144.02 |
| Oct 21 2021 |
122 |
206.4 |
| Oct 21 2021 |
245 |
152.62 |
| Oct 21 2021 |
272 |
144.02 |
| Oct 14 2021 |
122 |
206.4 |
| Oct 14 2021 |
245 |
152.62 |
| Oct 14 2021 |
271 |
144.02 |
| Oct 07 2021 |
122 |
206.4 |
| Oct 07 2021 |
245 |
152.62 |
| Oct 07 2021 |
271 |
144.02 |
| Sep 30 2021 |
109 |
206.4 |
| Sep 30 2021 |
238 |
152.62 |
| Sep 30 2021 |
268 |
144.02 |
| Sep 23 2021 |
110 |
206.4 |
| Sep 23 2021 |
190 |
152.62 |
| Sep 23 2021 |
211 |
144.02 |
| Sep 16 2021 |
378 |
271.89 |
| Sep 16 2021 |
180 |
152.62 |
| Sep 16 2021 |
255 |
150.47 |
| Sep 09 2021 |
379 |
271.89 |
| Sep 09 2021 |
179 |
152.62 |
| Sep 09 2021 |
258 |
150.47 |
| Sep 02 2021 |
352 |
271.89 |
| Sep 02 2021 |
186 |
152.62 |
| Sep 02 2021 |
215 |
150.47 |
| Aug 26 2021 |
590 |
309.8 |
| Aug 26 2021 |
305 |
179.41 |
| Aug 26 2021 |
305 |
164.38 |
| Aug 19 2021 |
569 |
309.8 |
| Aug 19 2021 |
393 |
209.68 |
| Aug 19 2021 |
384 |
184.28 |
| Aug 12 2021 |
551 |
309.8 |
| Aug 12 2021 |
372 |
209.68 |
| Aug 12 2021 |
365 |
184.28 |
| Aug 05 2021 |
477 |
309.8 |
| Aug 05 2021 |
350 |
209.68 |
| Aug 05 2021 |
348 |
184.28 |
| Jul 29 2021 |
450 |
309.8 |
| Jul 29 2021 |
327 |
209.68 |
| Jul 29 2021 |
323 |
184.28 |
| Jul 22 2021 |
415 |
309.8 |
| Jul 22 2021 |
511 |
249.3 |
| Jul 22 2021 |
515 |
217.58 |
| Jul 15 2021 |
421 |
309.8 |
| Jul 15 2021 |
1283 |
331.9 |
| Jul 15 2021 |
1169 |
297.91 |
| Jul 08 2021 |
392 |
309.8 |
| Jul 08 2021 |
1264 |
331.9 |
| Jul 08 2021 |
1105 |
297.91 |
| Jul 01 2021 |
380 |
309.8 |
| Jul 01 2021 |
1215 |
332.25 |
| Jul 01 2021 |
1063 |
297.91 |
| Jun 24 2021 |
315 |
309.8 |
| Jun 24 2021 |
1169 |
332.25 |
| Jun 24 2021 |
984 |
297.91 |
| Jun 17 2021 |
231 |
309.8 |
| Jun 17 2021 |
1003 |
332.25 |
| Jun 17 2021 |
772 |
297.91 |
| Jun 10 2021 |
222 |
309.8 |
| Jun 10 2021 |
846 |
332.25 |
| Jun 10 2021 |
556 |
297.91 |
| Jun 03 2021 |
520 |
297.91 |
| May 27 2021 |
383 |
309.8 |
| May 27 2021 |
415 |
332.25 |
| May 27 2021 |
543 |
297.91 |
| May 07 2021 |
634 |
297.91 |
| Mar 12 2021 |
74 |
314.83 |
| Mar 12 2021 |
138 |
314.83 |
| Mar 05 2021 |
156 |
330.64 |
| Mar 05 2021 |
242 |
330.64 |
| Feb 26 2021 |
194 |
330.64 |
| Feb 26 2021 |
285 |
346.84 |
| Feb 26 2021 |
331 |
336.04 |
| Feb 19 2021 |
196 |
330.64 |
| Feb 19 2021 |
271 |
342.24 |
| Feb 19 2021 |
375 |
337.6 |
| Feb 12 2021 |
298 |
342.24 |
| Feb 12 2021 |
202 |
330.64 |
| Feb 12 2021 |
411 |
337.6 |
| Feb 05 2021 |
205 |
330.64 |
| Feb 05 2021 |
300 |
342.24 |
| Feb 05 2021 |
425 |
337.6 |
| Jan 29 2021 |
216 |
330.64 |
| Jan 29 2021 |
302 |
342.24 |
| Jan 29 2021 |
433 |
337.6 |
| Jan 22 2021 |
326 |
342.24 |
| Jan 22 2021 |
215 |
330.64 |
| Jan 22 2021 |
448 |
337.6 |
| Jan 15 2021 |
236 |
331.9 |
| Jan 15 2021 |
326 |
342.24 |
| Jan 15 2021 |
390 |
332.11 |
| Jan 08 2021 |
236 |
331.9 |
| Jan 08 2021 |
326 |
342.24 |
| Jan 08 2021 |
390 |
332.11 |
| Jan 01 2021 |
233 |
331.9 |
| Jan 01 2021 |
326 |
342.24 |
| Jan 01 2021 |
387 |
332.11 |
| Dec 25 2020 |
326 |
342.24 |
| Dec 25 2020 |
233 |
331.9 |
| Dec 25 2020 |
387 |
332.11 |
| Dec 18 2020 |
233 |
331.9 |
| Dec 18 2020 |
326 |
342.24 |
| Dec 18 2020 |
387 |
332.11 |
| Dec 11 2020 |
233 |
331.9 |
| Dec 11 2020 |
326 |
342.24 |
| Dec 11 2020 |
387 |
332.11 |
| Dec 04 2020 |
230 |
331.9 |
| Dec 04 2020 |
326 |
342.24 |
| Dec 04 2020 |
385 |
332.11 |
| Nov 27 2020 |
230 |
331.9 |
| Nov 27 2020 |
326 |
342.24 |
| Nov 27 2020 |
385 |
332.11 |
| Nov 20 2020 |
230 |
331.9 |
| Nov 20 2020 |
326 |
342.24 |
| Nov 20 2020 |
385 |
332.11 |
| Nov 13 2020 |
230 |
331.9 |
| Nov 13 2020 |
326 |
342.24 |
| Nov 13 2020 |
385 |
332.11 |
| Nov 06 2020 |
326 |
342.24 |
| Nov 06 2020 |
230 |
331.9 |
| Nov 06 2020 |
389 |
332.11 |
| Oct 30 2020 |
228 |
331.9 |
| Oct 30 2020 |
324 |
342.24 |
| Oct 30 2020 |
364 |
332.11 |
| Oct 23 2020 |
228 |
331.9 |
| Oct 23 2020 |
310 |
342.24 |
| Oct 23 2020 |
363 |
332.11 |
| Oct 16 2020 |
314 |
342.24 |
| Oct 16 2020 |
229 |
331.9 |
| Oct 16 2020 |
363 |
332.11 |
| Oct 09 2020 |
227 |
331.9 |
| Oct 09 2020 |
313 |
342.24 |
| Oct 09 2020 |
354 |
332.11 |
| Oct 02 2020 |
265 |
342.24 |
| Oct 02 2020 |
212 |
331.9 |
| Oct 02 2020 |
312 |
332.11 |
| Sep 25 2020 |
249 |
342.24 |
| Sep 25 2020 |
215 |
331.9 |
| Sep 25 2020 |
304 |
332.11 |
| Sep 18 2020 |
215 |
331.9 |
| Sep 18 2020 |
250 |
342.24 |
| Sep 18 2020 |
303 |
332.11 |
| Sep 11 2020 |
228 |
331.9 |
| Sep 11 2020 |
220 |
342.24 |
| Sep 11 2020 |
291 |
332.11 |
| Sep 04 2020 |
253 |
331.9 |
| Sep 04 2020 |
437 |
351.97 |
| Sep 04 2020 |
363 |
332.11 |
| Aug 28 2020 |
512 |
351.97 |
| Aug 28 2020 |
313 |
331.9 |
| Aug 28 2020 |
439 |
332.11 |
| Aug 21 2020 |
336 |
331.9 |
| Aug 21 2020 |
549 |
351.97 |
| Aug 21 2020 |
488 |
332.11 |
| Aug 14 2020 |
340 |
331.9 |
| Aug 14 2020 |
547 |
351.97 |
| Aug 14 2020 |
491 |
332.11 |
| Aug 07 2020 |
592 |
351.97 |
| Aug 07 2020 |
367 |
331.9 |
| Aug 07 2020 |
511 |
332.11 |
| Jul 31 2020 |
401 |
331.9 |
| Jul 31 2020 |
612 |
351.97 |
| Jul 31 2020 |
531 |
332.11 |
| Jul 24 2020 |
444 |
331.9 |
| Jul 24 2020 |
635 |
351.97 |
| Jul 24 2020 |
590 |
332.11 |
| Jul 17 2020 |
504 |
331.9 |
| Jul 17 2020 |
694 |
351.97 |
| Jul 17 2020 |
639 |
332.11 |
| Jul 10 2020 |
718 |
351.97 |
| Jul 10 2020 |
527 |
331.9 |
| Jul 10 2020 |
663 |
332.11 |
| Jul 03 2020 |
533 |
332.25 |
| Jul 03 2020 |
1227 |
369.86 |
| Jul 03 2020 |
603 |
329.41 |
| Jun 26 2020 |
600 |
332.25 |
| Jun 26 2020 |
1310 |
369.86 |
| Jun 26 2020 |
685 |
329.41 |
| Jun 19 2020 |
617 |
332.25 |
| Jun 19 2020 |
1367 |
369.86 |
| Jun 19 2020 |
746 |
329.41 |
| Jun 12 2020 |
629 |
332.25 |
| Jun 12 2020 |
1410 |
369.86 |
| Jun 12 2020 |
762 |
329.41 |
| Jun 05 2020 |
682 |
332.25 |
| Jun 05 2020 |
1438 |
369.86 |
| Jun 05 2020 |
813 |
329.41 |
| May 29 2020 |
724 |
332.25 |
| May 29 2020 |
1493 |
369.86 |
| May 29 2020 |
868 |
329.41 |
| May 22 2020 |
1575 |
369.86 |
| May 22 2020 |
852 |
335.74 |
| May 22 2020 |
923 |
329.41 |
| May 15 2020 |
872 |
335.74 |
| May 15 2020 |
917 |
349.35 |
| May 15 2020 |
964 |
329.41 |
| May 08 2020 |
895 |
335.74 |
| May 08 2020 |
956 |
349.35 |
| May 08 2020 |
989 |
329.41 |
| May 01 2020 |
1043 |
349.35 |
| May 01 2020 |
950 |
335.74 |
| May 01 2020 |
1064 |
329.41 |
| Apr 24 2020 |
983 |
335.74 |
| Apr 24 2020 |
909 |
342.91 |
| Apr 24 2020 |
1103 |
329.41 |
| Apr 17 2020 |
986 |
342.91 |
| Apr 17 2020 |
987 |
335.74 |
| Apr 17 2020 |
1164 |
329.41 |
| Apr 10 2020 |
1022 |
342.91 |
| Apr 10 2020 |
1001 |
335.74 |
| Apr 10 2020 |
1194 |
329.41 |
| Apr 03 2020 |
1050 |
335.74 |
| Apr 03 2020 |
1093 |
342.91 |
| Apr 03 2020 |
1258 |
329.41 |
| Mar 27 2020 |
1060 |
335.74 |
| Mar 27 2020 |
1169 |
342.91 |
| Mar 27 2020 |
1328 |
329.41 |
| Mar 20 2020 |
1074 |
335.74 |
| Mar 20 2020 |
1197 |
342.23 |
| Mar 20 2020 |
1357 |
329.41 |
| Mar 13 2020 |
1260 |
342.23 |
| Mar 13 2020 |
1804 |
355.56 |
| Mar 13 2020 |
1593 |
334.29 |
| Mar 06 2020 |
1829 |
355.56 |
| Mar 06 2020 |
1294 |
342.23 |
| Mar 06 2020 |
1610 |
334.29 |
| Feb 28 2020 |
1812 |
355.56 |
| Feb 28 2020 |
1433 |
345.58 |
| Feb 28 2020 |
1969 |
341.05 |
| Feb 21 2020 |
1415 |
345.58 |
| Feb 21 2020 |
1794 |
355.56 |
| Feb 21 2020 |
1944 |
341.05 |
| Feb 14 2020 |
1803 |
355.56 |
| Feb 14 2020 |
1425 |
345.58 |
| Feb 14 2020 |
1950 |
341.05 |
| Feb 07 2020 |
1790 |
355.56 |
| Feb 07 2020 |
1419 |
345.58 |
| Feb 07 2020 |
1953 |
341.05 |
| Jan 31 2020 |
1787 |
355.56 |
| Jan 31 2020 |
1439 |
345.58 |
| Jan 31 2020 |
1957 |
341.05 |
| Jan 24 2020 |
1435 |
345.58 |
| Jan 24 2020 |
1796 |
355.56 |
| Jan 24 2020 |
1957 |
341.05 |
| Jan 17 2020 |
3153 |
381.02 |
| Jan 17 2020 |
1439 |
345.58 |
| Jan 17 2020 |
2087 |
344.49 |
| Jan 10 2020 |
3147 |
381.02 |
| Jan 10 2020 |
1439 |
345.58 |
| Jan 10 2020 |
2091 |
344.49 |
| Jan 03 2020 |
3152 |
381.02 |
| Jan 03 2020 |
1440 |
345.58 |
| Jan 03 2020 |
2093 |
344.49 |
| Dec 27 2019 |
3153 |
381.02 |
| Dec 27 2019 |
1440 |
345.58 |
| Dec 27 2019 |
2094 |
344.49 |
| Dec 20 2019 |
3153 |
381.02 |
| Dec 20 2019 |
1440 |
345.58 |
| Dec 20 2019 |
2094 |
344.49 |
| Dec 13 2019 |
3153 |
381.02 |
| Dec 13 2019 |
1440 |
345.58 |
| Dec 13 2019 |
2094 |
344.49 |
| Dec 06 2019 |
1440 |
345.58 |
| Dec 06 2019 |
3151 |
381.02 |
| Dec 06 2019 |
2094 |
344.49 |
| Nov 29 2019 |
3953 |
392.95 |
| Nov 29 2019 |
1440 |
345.58 |
| Nov 29 2019 |
2420 |
350.24 |
| Nov 22 2019 |
3953 |
392.95 |
| Nov 22 2019 |
1440 |
345.58 |
| Nov 22 2019 |
2420 |
350.24 |
| Nov 15 2019 |
1440 |
345.58 |
| Nov 15 2019 |
3954 |
392.95 |
| Nov 15 2019 |
2420 |
350.24 |
| Nov 08 2019 |
3954 |
392.95 |
| Nov 08 2019 |
1439 |
345.58 |
| Nov 08 2019 |
2415 |
350.24 |
| Nov 01 2019 |
1407 |
345.58 |
| Nov 01 2019 |
3953 |
392.95 |
| Nov 01 2019 |
2381 |
350.24 |
| Oct 25 2019 |
1407 |
345.58 |
| Oct 25 2019 |
3961 |
392.95 |
| Oct 25 2019 |
2381 |
350.24 |
| Oct 18 2019 |
3961 |
392.95 |
| Oct 18 2019 |
1408 |
345.58 |
| Oct 18 2019 |
2382 |
350.24 |
| Oct 11 2019 |
3961 |
392.95 |
| Oct 11 2019 |
1408 |
345.58 |
| Oct 11 2019 |
2378 |
350.24 |
| Oct 04 2019 |
3966 |
392.95 |
| Oct 04 2019 |
1413 |
345.58 |
| Oct 04 2019 |
2382 |
350.24 |
| Sep 27 2019 |
1413 |
345.58 |
| Sep 27 2019 |
3961 |
392.95 |
| Sep 27 2019 |
2393 |
350.24 |
| Sep 20 2019 |
3965 |
392.95 |
| Sep 20 2019 |
1352 |
344.24 |
| Sep 20 2019 |
2393 |
350.24 |
| Sep 13 2019 |
3951 |
392.95 |
| Sep 13 2019 |
1361 |
344.24 |
| Sep 13 2019 |
2390 |
350.24 |
| Sep 06 2019 |
1376 |
344.24 |
| Sep 06 2019 |
3954 |
392.95 |
| Sep 06 2019 |
2419 |
350.24 |
| Aug 30 2019 |
3980 |
392.95 |
| Aug 30 2019 |
1385 |
344.24 |
| Aug 30 2019 |
2440 |
350.24 |
| Aug 23 2019 |
4487 |
399.14 |
| Aug 23 2019 |
1384 |
344.24 |
| Aug 23 2019 |
2451 |
350.24 |
| Aug 16 2019 |
4536 |
399.14 |
| Aug 16 2019 |
1404 |
344.24 |
| Aug 16 2019 |
2472 |
350.24 |
| Aug 09 2019 |
1425 |
344.24 |
| Aug 09 2019 |
4544 |
399.14 |
| Aug 09 2019 |
2511 |
350.24 |
| Aug 02 2019 |
4578 |
399.14 |
| Aug 02 2019 |
1440 |
344.24 |
| Aug 02 2019 |
2526 |
350.24 |
| Jul 26 2019 |
4628 |
399.14 |
| Jul 26 2019 |
1470 |
344.24 |
| Jul 26 2019 |
2576 |
350.24 |
| Jul 19 2019 |
4645 |
399.14 |
| Jul 19 2019 |
1516 |
344.24 |
| Jul 19 2019 |
2603 |
350.24 |
| Jul 12 2019 |
4818 |
399.14 |
| Jul 12 2019 |
1535 |
344.24 |
| Jul 12 2019 |
2652 |
349.51 |
| Jul 05 2019 |
5017 |
399.14 |
| Jul 05 2019 |
1677 |
344.24 |
| Jul 05 2019 |
2820 |
349.51 |
| Jun 28 2019 |
5098 |
399.14 |
| Jun 28 2019 |
1683 |
344.24 |
| Jun 28 2019 |
2871 |
349.51 |
| Jun 21 2019 |
1681 |
344.24 |
| Jun 21 2019 |
5097 |
399.14 |
| Jun 21 2019 |
2852 |
349.51 |
| Jun 14 2019 |
5173 |
399.14 |
| Jun 14 2019 |
1675 |
344.24 |
| Jun 14 2019 |
2875 |
349.51 |
| Jun 07 2019 |
7655 |
423.94 |
| Jun 07 2019 |
1690 |
344.24 |
| Jun 07 2019 |
2583 |
344.24 |
| May 31 2019 |
1755 |
345.71 |
| May 31 2019 |
7643 |
423.94 |
| May 31 2019 |
2653 |
345.71 |
| May 24 2019 |
7676 |
423.94 |
| May 24 2019 |
1769 |
345.71 |
| May 24 2019 |
2713 |
345.71 |
| May 17 2019 |
1798 |
345.71 |
| May 17 2019 |
7733 |
423.94 |
| May 17 2019 |
2774 |
345.71 |
| May 10 2019 |
1820 |
345.97 |
| May 10 2019 |
7724 |
423.94 |
| May 10 2019 |
2780 |
345.97 |
| May 03 2019 |
7761 |
423.94 |
| May 03 2019 |
1840 |
345.97 |
| May 03 2019 |
2793 |
345.97 |
| Apr 26 2019 |
7766 |
423.94 |
| Apr 26 2019 |
1829 |
345.97 |
| Apr 26 2019 |
2813 |
345.97 |
| Apr 19 2019 |
7890 |
423.94 |
| Apr 19 2019 |
1776 |
345.97 |
| Apr 19 2019 |
2777 |
345.97 |
| Apr 18 2019 |
1787 |
345.97 |
| Apr 18 2019 |
7901 |
423.94 |
| Apr 12 2019 |
7996 |
423.94 |
| Apr 12 2019 |
1771 |
345.97 |
| Apr 12 2019 |
2771 |
345.97 |
| Apr 05 2019 |
7831 |
423.94 |
| Apr 05 2019 |
1674 |
345.97 |
| Apr 05 2019 |
2685 |
345.97 |
| Mar 29 2019 |
7714 |
423.94 |
| Mar 29 2019 |
1669 |
345.97 |
| Mar 29 2019 |
2698 |
345.97 |
| Mar 22 2019 |
1650 |
345.97 |
| Mar 22 2019 |
7647 |
423.94 |
| Mar 22 2019 |
2687 |
345.97 |
| Mar 15 2019 |
7650 |
423.94 |
| Mar 15 2019 |
1703 |
345.97 |
| Mar 15 2019 |
2705 |
345.97 |
| Mar 08 2019 |
7582 |
423.94 |
| Mar 08 2019 |
2981 |
372.25 |
| Mar 08 2019 |
5565 |
382.59 |
| Mar 01 2019 |
7598 |
423.94 |
| Mar 01 2019 |
3023 |
372.25 |
| Mar 01 2019 |
5603 |
382.59 |
| Feb 22 2019 |
4794 |
395.45 |
| Feb 22 2019 |
7622 |
423.94 |
| Feb 22 2019 |
7601 |
510 |
| Feb 22 2019 |
5638 |
382.59 |
| Feb 15 2019 |
7572 |
423.94 |
| Feb 15 2019 |
7581 |
510 |
| Feb 15 2019 |
4805 |
395.45 |
| Feb 15 2019 |
5639 |
382.59 |
| Feb 08 2019 |
7522 |
423.94 |
| Feb 08 2019 |
7753 |
510 |
| Feb 08 2019 |
4795 |
395.45 |
| Feb 08 2019 |
5611 |
382.59 |
| Feb 01 2019 |
7778 |
510 |
| Feb 01 2019 |
7561 |
423.94 |
| Feb 01 2019 |
4802 |
395.45 |
| Feb 01 2019 |
5623 |
382.59 |
| Jan 25 2019 |
7778 |
510 |
| Jan 25 2019 |
7571 |
423.94 |
| Jan 25 2019 |
4806 |
395.45 |
| Jan 25 2019 |
5641 |
382.59 |
| Jan 18 2019 |
7807 |
510 |
| Jan 18 2019 |
7578 |
423.94 |
| Jan 18 2019 |
5865 |
407.76 |
| Jan 18 2019 |
8670 |
411 |
| Jan 11 2019 |
7574 |
423.94 |
| Jan 11 2019 |
7807 |
510 |
| Jan 11 2019 |
5865 |
407.76 |
| Jan 11 2019 |
8677 |
411 |
| Jan 04 2019 |
5866 |
407.76 |
| Jan 04 2019 |
7582 |
423.94 |
| Jan 04 2019 |
7807 |
510 |
| Jan 04 2019 |
8687 |
411 |
| Dec 28 2018 |
7811 |
510 |
| Dec 28 2018 |
7582 |
423.94 |
| Dec 28 2018 |
5866 |
407.76 |
| Dec 28 2018 |
8687 |
411 |
| Dec 21 2018 |
7811 |
510 |
| Dec 21 2018 |
7582 |
423.94 |
| Dec 21 2018 |
5866 |
407.76 |
| Dec 21 2018 |
8687 |
411 |
| Dec 14 2018 |
5866 |
407.76 |
| Dec 14 2018 |
7811 |
510 |
| Dec 14 2018 |
7582 |
423.94 |
| Dec 14 2018 |
8687 |
411 |
| Dec 07 2018 |
7580 |
423.94 |
| Dec 07 2018 |
7780 |
510 |
| Dec 07 2018 |
5866 |
407.76 |
| Dec 07 2018 |
8685 |
411 |
| Nov 30 2018 |
5866 |
407.76 |
| Nov 30 2018 |
7580 |
423.94 |
| Nov 30 2018 |
7780 |
510 |
| Nov 30 2018 |
8685 |
411 |
| Nov 23 2018 |
5866 |
407.76 |
| Nov 23 2018 |
7580 |
423.94 |
| Nov 23 2018 |
7784 |
510 |
| Nov 23 2018 |
8685 |
411 |
| Nov 16 2018 |
7580 |
423.94 |
| Nov 16 2018 |
7784 |
510 |
| Nov 16 2018 |
5866 |
407.76 |
| Nov 16 2018 |
8685 |
411 |
| Nov 09 2018 |
7784 |
510 |
| Nov 09 2018 |
7580 |
423.94 |
| Nov 09 2018 |
5866 |
407.76 |
| Nov 09 2018 |
8685 |
411 |
| Nov 02 2018 |
7580 |
423.94 |
| Nov 02 2018 |
7784 |
510 |
| Nov 02 2018 |
5866 |
407.76 |
| Nov 02 2018 |
8665 |
411 |
| Oct 26 2018 |
5864 |
407.76 |
| Oct 26 2018 |
7784 |
510 |
| Oct 26 2018 |
7580 |
423.94 |
| Oct 26 2018 |
8664 |
411 |
| Oct 19 2018 |
7784 |
510 |
| Oct 19 2018 |
7580 |
423.94 |
| Oct 19 2018 |
5882 |
407.76 |
| Oct 19 2018 |
8686 |
411 |
| Oct 12 2018 |
7552 |
423.94 |
| Oct 12 2018 |
7766 |
510 |
| Oct 12 2018 |
7590 |
426.94 |
| Oct 12 2018 |
10482 |
426.19 |
| Oct 05 2018 |
7608 |
426.94 |
| Oct 05 2018 |
7534 |
423.94 |
| Oct 05 2018 |
7766 |
510 |
| Oct 05 2018 |
10569 |
426.19 |
| Sep 28 2018 |
7774 |
510 |
| Sep 28 2018 |
7546 |
423.94 |
| Sep 28 2018 |
7433 |
426.94 |
| Sep 28 2018 |
10307 |
426.19 |
| Sep 21 2018 |
7688 |
510 |
| Sep 21 2018 |
7519 |
423.94 |
| Sep 21 2018 |
7400 |
426.94 |
| Sep 21 2018 |
10290 |
426.19 |
| Sep 14 2018 |
7559 |
423.94 |
| Sep 14 2018 |
7865 |
510 |
| Sep 14 2018 |
8608 |
439.9 |
| Sep 14 2018 |
11317 |
434.58 |
| Sep 07 2018 |
7903 |
510 |
| Sep 07 2018 |
8753 |
439.9 |
| Sep 07 2018 |
7638 |
423.94 |
| Sep 07 2018 |
11510 |
434.58 |
| Aug 31 2018 |
8778 |
439.9 |
| Aug 31 2018 |
7702 |
423.94 |
| Aug 31 2018 |
8006 |
510 |
| Aug 31 2018 |
11589 |
434.58 |
| Aug 24 2018 |
13211 |
488.26 |
| Aug 24 2018 |
8106 |
510 |
| Aug 24 2018 |
18159 |
488.26 |
| Aug 17 2018 |
13143 |
488.26 |
| Aug 17 2018 |
8079 |
510 |
| Aug 17 2018 |
18377 |
488.26 |
| Aug 10 2018 |
8070 |
510 |
| Aug 10 2018 |
13162 |
488.26 |
| Aug 10 2018 |
18493 |
488.26 |
| Aug 03 2018 |
8128 |
510 |
| Aug 03 2018 |
13357 |
488.26 |
| Aug 03 2018 |
18665 |
488.26 |
| Jul 27 2018 |
8229 |
510 |
| Jul 27 2018 |
13501 |
488.26 |
| Jul 27 2018 |
18713 |
488.26 |
| Jul 20 2018 |
8379 |
510 |
| Jul 20 2018 |
13460 |
488.26 |
| Jul 20 2018 |
18966 |
488.26 |
| Jul 13 2018 |
11918 |
467.39 |
| Jul 13 2018 |
8472 |
510 |
| Jul 13 2018 |
16332 |
467.39 |
| Jul 06 2018 |
11752 |
467.39 |
| Jul 06 2018 |
8467 |
510 |
| Jul 06 2018 |
16094 |
467.39 |
| Jun 29 2018 |
11763 |
467.39 |
| Jun 29 2018 |
8436 |
510 |
| Jun 29 2018 |
16105 |
467.39 |
| Jun 22 2018 |
8532 |
510 |
| Jun 22 2018 |
11985 |
467.39 |
| Jun 22 2018 |
16391 |
467.39 |
| Jun 15 2018 |
8542 |
510 |
| Jun 15 2018 |
12079 |
467.39 |
| Jun 15 2018 |
16422 |
467.39 |
| Jun 08 2018 |
8651 |
510 |
| Jun 08 2018 |
12136 |
467.39 |
| Jun 08 2018 |
16588 |
467.39 |
| Jun 01 2018 |
12515 |
467.39 |
| Jun 01 2018 |
8600 |
510 |
| Jun 01 2018 |
16935 |
467.39 |
| May 25 2018 |
8613 |
510 |
| May 25 2018 |
12532 |
467.39 |
| May 25 2018 |
17127 |
467.39 |
| May 18 2018 |
12641 |
467.39 |
| May 18 2018 |
8520 |
510 |
| May 18 2018 |
17185 |
467.39 |
| May 11 2018 |
8459 |
510 |
| May 11 2018 |
12665 |
467.39 |
| May 11 2018 |
17328 |
467.39 |
| May 04 2018 |
12898 |
467.39 |
| May 04 2018 |
8527 |
510 |
| May 04 2018 |
17502 |
467.39 |
| Apr 27 2018 |
8631 |
510 |
| Apr 27 2018 |
12805 |
467.39 |
| Apr 27 2018 |
17409 |
467.39 |
| Apr 20 2018 |
8578 |
510 |
| Apr 20 2018 |
12813 |
467.39 |
| Apr 20 2018 |
17484 |
467.39 |
| Apr 13 2018 |
12687 |
467.39 |
| Apr 13 2018 |
8400 |
510 |
| Apr 13 2018 |
17410 |
467.39 |
| Apr 06 2018 |
8427 |
510 |
| Apr 06 2018 |
12967 |
467.39 |
| Apr 06 2018 |
17502 |
467.39 |
| Mar 30 2018 |
8403 |
510 |
| Mar 30 2018 |
13273 |
467.39 |
| Mar 30 2018 |
17757 |
467.39 |
| Mar 23 2018 |
18251 |
523.26 |
| Mar 23 2018 |
24418 |
523.26 |
| Mar 16 2018 |
18120 |
523.26 |
| Mar 16 2018 |
24394 |
523.26 |
| Mar 09 2018 |
18020 |
523.26 |
| Mar 09 2018 |
24347 |
523.26 |
| Mar 02 2018 |
18109 |
523.26 |
| Mar 02 2018 |
24624 |
523.26 |
| Feb 23 2018 |
18273 |
523.26 |
| Feb 23 2018 |
24820 |
523.26 |
| Feb 16 2018 |
18315 |
523.26 |
| Feb 16 2018 |
24803 |
523.26 |
| Feb 09 2018 |
18074 |
523.26 |
| Feb 09 2018 |
24512 |
523.26 |
| Feb 02 2018 |
17971 |
523.26 |
| Feb 02 2018 |
24404 |
523.26 |
| Jan 26 2018 |
18060 |
523.26 |
| Jan 26 2018 |
24463 |
523.26 |
| Jan 19 2018 |
18062 |
523.26 |
| Jan 19 2018 |
24461 |
523.26 |
| Jan 12 2018 |
18098 |
523.26 |
| Jan 12 2018 |
24471 |
523.26 |
| Jan 05 2018 |
18098 |
523.26 |
| Jan 05 2018 |
24496 |
523.26 |
| Dec 29 2017 |
18098 |
523.26 |
| Dec 29 2017 |
24496 |
523.26 |
| Dec 22 2017 |
18098 |
523.26 |
| Dec 22 2017 |
24498 |
523.26 |
| Dec 15 2017 |
18098 |
523.26 |
| Dec 15 2017 |
24490 |
523.26 |
| Dec 08 2017 |
18098 |
523.26 |
| Dec 08 2017 |
24490 |
523.26 |
| Dec 01 2017 |
18098 |
523.26 |
| Dec 01 2017 |
24490 |
523.26 |
| Nov 24 2017 |
18098 |
523.26 |
| Nov 24 2017 |
24490 |
523.26 |
| Nov 17 2017 |
18099 |
523.26 |
| Nov 17 2017 |
24491 |
523.26 |
| Nov 10 2017 |
18132 |
523.26 |
| Nov 10 2017 |
24512 |
523.26 |
| Nov 03 2017 |
18132 |
523.26 |
| Nov 03 2017 |
24513 |
523.26 |
| Oct 27 2017 |
18152 |
523.26 |
| Oct 27 2017 |
24544 |
523.26 |
| Oct 20 2017 |
18054 |
523.26 |
| Oct 20 2017 |
24482 |
523.26 |
| Oct 13 2017 |
18109 |
523.26 |
| Oct 13 2017 |
24520 |
523.26 |
| Oct 06 2017 |
18096 |
523.26 |
| Oct 06 2017 |
24506 |
523.26 |
| Sep 29 2017 |
18094 |
523.26 |
| Sep 29 2017 |
24419 |
523.26 |
| Sep 22 2017 |
18363 |
523.26 |
| Sep 22 2017 |
24677 |
523.26 |
| Sep 15 2017 |
18340 |
523.26 |
| Sep 15 2017 |
24745 |
523.26 |
| Sep 08 2017 |
18263 |
523.26 |
| Sep 08 2017 |
24860 |
523.26 |
| Sep 01 2017 |
18318 |
523.26 |
| Sep 01 2017 |
24980 |
523.26 |
| Aug 25 2017 |
18673 |
523.26 |
| Aug 25 2017 |
25356 |
523.26 |
| Aug 18 2017 |
18745 |
523.26 |
| Aug 18 2017 |
25461 |
523.26 |
| Aug 11 2017 |
18836 |
523.26 |
| Aug 11 2017 |
25525 |
523.26 |
| Aug 04 2017 |
18927 |
523.26 |
| Aug 04 2017 |
25791 |
523.26 |
| Jul 28 2017 |
19063 |
523.26 |
| Jul 28 2017 |
25946 |
523.26 |
| Jul 21 2017 |
19091 |
523.26 |
| Jul 21 2017 |
26107 |
523.26 |
| Jul 14 2017 |
22887 |
600 |
| Jul 14 2017 |
31505 |
600 |
| Jul 07 2017 |
23019 |
600 |
| Jul 07 2017 |
31627 |
600 |
| Jun 30 2017 |
23058 |
600 |
| Jun 30 2017 |
31727 |
600 |
| Jun 23 2017 |
23303 |
600 |
| Jun 23 2017 |
31904 |
600 |
| Jun 16 2017 |
23297 |
600 |
| Jun 16 2017 |
31890 |
600 |
| Jun 09 2017 |
23202 |
600 |
| Jun 09 2017 |
31797 |
600 |
| Jun 02 2017 |
23689 |
600 |
| Jun 02 2017 |
32267 |
600 |
| May 26 2017 |
23753 |
600 |
| May 26 2017 |
32446 |
600 |
| May 19 2017 |
24426 |
600 |
| May 19 2017 |
32911 |
600 |
| May 12 2017 |
24560 |
600 |
| May 12 2017 |
33048 |
600 |
| May 05 2017 |
24530 |
600 |
| May 05 2017 |
32973 |
600 |
| Apr 28 2017 |
24215 |
600 |
| Apr 28 2017 |
32553 |
600 |
| Apr 21 2017 |
24604 |
600 |
| Apr 21 2017 |
32946 |
600 |
| Apr 14 2017 |
24904 |
600 |
| Apr 14 2017 |
32950 |
600 |
| Apr 07 2017 |
24689 |
600 |
| Apr 07 2017 |
32648 |
600 |
| Mar 31 2017 |
24700 |
600 |
| Mar 31 2017 |
32846 |
600 |
| Jun 10 2011 |
7018 |
680.26 |
| Jun 10 2011 |
13080 |
680.26 |
| Jun 03 2011 |
6410 |
680.26 |
| Jun 03 2011 |
12207 |
680.26 |
| May 29 2011 |
6280 |
680.26 |
| May 29 2011 |
12176 |
680.26 |
| May 06 2011 |
5517 |
680.26 |
| May 06 2011 |
11595 |
680.26 |
| Apr 22 2011 |
5956 |
680.26 |
| Apr 22 2011 |
12054 |
680.26 |
| Apr 01 2011 |
6970 |
680.26 |
| Apr 01 2011 |
11607 |
680.26 |
| Oct 15 2010 |
10572 |
680.26 |
| Oct 15 2010 |
16336 |
680.26 |
| Aug 15 2010 |
10244 |
680.26 |
| Aug 15 2010 |
15811 |
680.26 |
