May 22 2013 |
16544 |
445.82 |
May 22 2013 |
7950 |
433.16 |
May 22 2013 |
23607 |
439.49 |
May 15 2013 |
7796 |
433.16 |
May 15 2013 |
16542 |
445.82 |
May 15 2013 |
23580 |
439.49 |
May 08 2013 |
7552 |
433.16 |
May 08 2013 |
16535 |
445.82 |
May 08 2013 |
23521 |
439.49 |
May 01 2013 |
16888 |
445.82 |
May 01 2013 |
7663 |
433.16 |
May 01 2013 |
23725 |
439.49 |
Apr 24 2013 |
7578 |
433.16 |
Apr 24 2013 |
16439 |
445.82 |
Apr 24 2013 |
23609 |
439.49 |
Apr 17 2013 |
7717 |
433.16 |
Apr 17 2013 |
16502 |
445.82 |
Apr 17 2013 |
23625 |
439.49 |
Apr 10 2013 |
7693 |
433.16 |
Apr 10 2013 |
21630 |
501.56 |
Apr 10 2013 |
29370 |
478.76 |
Apr 03 2013 |
21547 |
501.56 |
Apr 03 2013 |
7636 |
433.16 |
Apr 03 2013 |
29256 |
478.76 |
Mar 27 2013 |
7777 |
433.16 |
Mar 27 2013 |
21674 |
475.15 |
Mar 27 2013 |
21987 |
501.56 |
Mar 27 2013 |
29267 |
477.86 |
Mar 20 2013 |
7277 |
433.16 |
Mar 20 2013 |
21305 |
475.15 |
Mar 20 2013 |
21821 |
501.56 |
Mar 20 2013 |
29165 |
477.86 |
Mar 13 2013 |
12475 |
445.82 |
Mar 13 2013 |
5546 |
433.16 |
Mar 13 2013 |
29071 |
477.86 |
Oct 19 2012 |
19069 |
475.15 |
Oct 19 2012 |
6855 |
433.16 |
Oct 19 2012 |
20145 |
501.56 |
Oct 19 2012 |
28172 |
477.86 |
Sep 23 2012 |
19794 |
501.56 |
Sep 23 2012 |
6757 |
433.16 |
Sep 23 2012 |
18909 |
475.15 |
Sep 23 2012 |
27846 |
477.86 |
Aug 31 2012 |
6341 |
433.16 |
Aug 31 2012 |
18371 |
475.15 |
Aug 31 2012 |
18946 |
501.56 |
Aug 31 2012 |
27176 |
477.86 |
Aug 24 2012 |
18710 |
501.56 |
Aug 24 2012 |
6252 |
433.16 |
Aug 24 2012 |
18084 |
475.15 |
Aug 24 2012 |
26878 |
477.86 |
Aug 10 2012 |
5981 |
433.16 |
Aug 10 2012 |
17401 |
475.15 |
Aug 10 2012 |
18032 |
501.56 |
Aug 10 2012 |
26126 |
477.86 |
Aug 03 2012 |
17629 |
501.56 |
Aug 03 2012 |
5747 |
433.16 |
Aug 03 2012 |
17080 |
475.15 |
Aug 03 2012 |
25753 |
477.86 |
Jul 27 2012 |
17381 |
501.56 |
Jul 27 2012 |
5404 |
433.16 |
Jul 27 2012 |
16493 |
475.15 |
Jul 27 2012 |
25221 |
477.86 |
Jul 06 2012 |
15633 |
475.15 |
Jul 06 2012 |
5076 |
433.16 |
Jul 06 2012 |
15611 |
483.14 |
Jul 06 2012 |
23826 |
471.55 |
Jun 22 2012 |
14231 |
475.15 |
Jun 22 2012 |
5210 |
433.16 |
Jun 22 2012 |
15325 |
483.14 |
Jun 22 2012 |
22884 |
471.55 |
Jun 15 2012 |
14143 |
475.15 |
Jun 15 2012 |
5217 |
433.16 |
Jun 15 2012 |
15145 |
483.14 |
Jun 15 2012 |
23224 |
471.55 |
Jun 08 2012 |
5257 |
433.16 |
Jun 08 2012 |
14097 |
475.15 |
Jun 08 2012 |
14871 |
483.14 |
Jun 08 2012 |
23006 |
471.55 |
Jun 01 2012 |
13440 |
475.15 |
Jun 01 2012 |
5968 |
449.49 |
Jun 01 2012 |
15208 |
490.82 |
Jun 01 2012 |
22471 |
469.39 |
May 25 2012 |
11079 |
475.15 |
May 25 2012 |
6240 |
465.82 |
May 25 2012 |
14854 |
505.82 |
May 25 2012 |
23013 |
491.68 |
May 18 2012 |
6440 |
465.82 |
May 18 2012 |
11192 |
475.15 |
May 18 2012 |
14809 |
503.56 |
May 18 2012 |
22901 |
487.91 |
May 11 2012 |
6398 |
465.82 |
May 11 2012 |
11065 |
475.15 |
May 11 2012 |
14335 |
503.56 |
May 11 2012 |
22797 |
487.91 |
May 04 2012 |
13258 |
503.56 |
May 04 2012 |
10606 |
475.15 |
May 04 2012 |
6091 |
465.82 |
May 04 2012 |
22220 |
487.91 |
Apr 27 2012 |
5398 |
465.82 |
Apr 27 2012 |
10268 |
475.15 |
Apr 27 2012 |
11760 |
503.56 |
Apr 27 2012 |
21467 |
487.91 |
Apr 13 2012 |
8700 |
485.65 |
Apr 13 2012 |
9055 |
475.15 |
Apr 13 2012 |
4529 |
465.82 |
Apr 13 2012 |
19211 |
479.59 |
Apr 06 2012 |
7819 |
485.65 |
Apr 06 2012 |
8485 |
475.15 |
Apr 06 2012 |
4097 |
465.82 |
Apr 06 2012 |
18697 |
479.59 |
Mar 27 2012 |
7697 |
487.22 |
Mar 27 2012 |
4067 |
448.33 |
Mar 27 2012 |
18205 |
477.61 |
Sep 23 2011 |
1840 |
505.85 |
Sep 23 2011 |
11050 |
487.22 |
Sep 23 2011 |
15937 |
482.32 |
Sep 16 2011 |
1840 |
505.85 |
Sep 16 2011 |
11421 |
497.45 |
Sep 16 2011 |
16339 |
489.52 |
Sep 10 2011 |
1840 |
505.85 |
Sep 10 2011 |
11189 |
497.45 |
Sep 10 2011 |
16001 |
489.52 |
Sep 02 2011 |
11026 |
497.45 |
Sep 02 2011 |
1840 |
505.85 |
Sep 02 2011 |
15877 |
489.52 |
Aug 26 2011 |
1840 |
505.85 |
Aug 26 2011 |
10992 |
497.45 |
Aug 26 2011 |
15854 |
489.52 |
Aug 19 2011 |
10757 |
497.45 |
Aug 19 2011 |
1840 |
505.85 |
Aug 19 2011 |
14893 |
489.52 |
Aug 12 2011 |
1841 |
505.85 |
Aug 12 2011 |
10696 |
497.45 |
Aug 12 2011 |
14708 |
489.52 |
Aug 05 2011 |
10469 |
491.98 |
Aug 05 2011 |
1841 |
505.85 |
Aug 05 2011 |
14174 |
482.53 |
Jul 29 2011 |
1841 |
505.85 |
Jul 29 2011 |
10392 |
491.98 |
Jul 29 2011 |
14045 |
482.53 |
Jul 22 2011 |
9878 |
489.57 |
Jul 22 2011 |
1841 |
505.85 |
Jul 22 2011 |
13269 |
478.96 |
Jul 15 2011 |
1841 |
505.85 |
Jul 15 2011 |
9390 |
489.57 |
Jul 15 2011 |
12646 |
478.96 |
Jul 08 2011 |
8973 |
489.57 |
Jul 08 2011 |
1841 |
505.85 |
Jul 08 2011 |
11927 |
478.96 |
Jul 01 2011 |
2186 |
505.85 |
Jul 01 2011 |
7121 |
484.99 |
Jul 01 2011 |
9234 |
470.2 |
Jun 17 2011 |
6798 |
484.99 |
Jun 17 2011 |
2186 |
505.85 |
Jun 17 2011 |
8890 |
470.2 |
Jun 10 2011 |
2186 |
505.85 |
Jun 10 2011 |
6562 |
484.99 |
Jun 10 2011 |
9007 |
470.2 |
Jun 03 2011 |
5824 |
472.25 |
Jun 03 2011 |
2186 |
505.85 |
Jun 03 2011 |
8154 |
462.97 |
May 29 2011 |
5431 |
459.4 |
May 29 2011 |
1972 |
446.5 |
May 29 2011 |
6977 |
436.07 |
May 06 2011 |
2093 |
439.81 |
May 06 2011 |
5348 |
457.31 |
May 06 2011 |
7033 |
436.98 |
Apr 22 2011 |
2056 |
439.81 |
Apr 22 2011 |
5631 |
457.31 |
Apr 22 2011 |
7464 |
436.98 |
Apr 01 2011 |
5498 |
447.3 |
Apr 01 2011 |
2000 |
424.89 |
Apr 01 2011 |
1611 |
417.79 |
Apr 01 2011 |
7296 |
430.41 |
Oct 15 2010 |
7105 |
440.17 |
Oct 15 2010 |
3580 |
449.24 |
Oct 15 2010 |
9793 |
430.95 |
Aug 15 2010 |
3397 |
449.24 |
Aug 15 2010 |
6704 |
436.78 |
Aug 15 2010 |
9565 |
431.26 |
Aug 01 2010 |
6574 |
437.46 |
Aug 01 2010 |
3584 |
463.23 |
Aug 01 2010 |
9176 |
432.11 |
Jul 15 2010 |
6014 |
437.46 |
Jul 15 2010 |
3810 |
543.57 |
Jul 15 2010 |
8979 |
438.85 |
Jul 01 2010 |
3830 |
505.72 |
Jul 01 2010 |
5701 |
422.05 |
Jul 01 2010 |
9243 |
436.89 |
Jun 15 2010 |
5509 |
422.05 |
Jun 15 2010 |
3477 |
481.71 |
Jun 15 2010 |
8783 |
436.35 |
Jun 01 2010 |
5516 |
437.48 |
Jun 01 2010 |
3355 |
481.71 |
Jun 01 2010 |
8991 |
453.4 |
May 27 2010 |
4530 |
423.23 |
May 27 2010 |
3288 |
543.57 |
May 27 2010 |
9348 |
483.4 |
May 15 2010 |
5051 |
437.48 |
May 15 2010 |
3084 |
481.71 |
May 15 2010 |
8420 |
453.4 |
Apr 30 2010 |
8168 |
455.67 |
Apr 15 2010 |
4812 |
444.3 |
Apr 15 2010 |
3096 |
476.4 |
Apr 15 2010 |
7754 |
456.48 |
Apr 02 2010 |
2278 |
454.02 |
Apr 02 2010 |
3973 |
444.3 |
Apr 02 2010 |
6548 |
450.01 |
Aug 30 2009 |
1743 |
454.02 |
Aug 30 2009 |
2538 |
451.33 |
Aug 30 2009 |
4130 |
456.7 |
Aug 15 2009 |
1743 |
454.02 |
Aug 15 2009 |
2739 |
451.33 |
Aug 15 2009 |
4167 |
456.7 |
Aug 01 2009 |
1810 |
454.02 |
Aug 01 2009 |
2679 |
451.33 |
Aug 01 2009 |
4179 |
456.7 |
Jul 15 2009 |
2667 |
451.33 |
Jul 15 2009 |
1714 |
447.08 |
Jul 15 2009 |
4007 |
449.63 |
Jul 01 2009 |
1719 |
447.08 |
Jul 01 2009 |
2511 |
476.79 |
Jul 01 2009 |
4005 |
461.94 |
Jun 15 2009 |
2536 |
476.79 |
Jun 15 2009 |
4064 |
471.36 |
Jun 01 2009 |
1823 |
456.61 |
Jun 01 2009 |
2311 |
464.76 |
Jun 01 2009 |
3754 |
459.33 |
May 15 2009 |
2304 |
464.76 |
May 15 2009 |
1823 |
456.61 |
May 15 2009 |
3828 |
459.33 |
May 01 2009 |
1690 |
428.06 |
May 01 2009 |
1697 |
456.61 |
May 01 2009 |
3313 |
447.09 |
Apr 15 2009 |
1550 |
457.5 |
Apr 15 2009 |
1550 |
413.88 |
Apr 15 2009 |
2911 |
431.33 |
Apr 01 2009 |
1533 |
413.88 |
Apr 01 2009 |
1550 |
457.5 |
Apr 01 2009 |
2902 |
431.33 |
Oct 14 2008 |
1550 |
457.5 |
Oct 14 2008 |
1479 |
413.88 |
Oct 14 2008 |
2661 |
431.33 |
Jul 13 2008 |
2167 |
431.33 |