Apr 19 2024 |
5405 |
404.58 |
Apr 17 2024 |
5389 |
404.58 |
Apr 10 2024 |
5401 |
404.58 |
Apr 03 2024 |
5426 |
404.58 |
Mar 27 2024 |
5330 |
404.58 |
Mar 21 2024 |
5371 |
404.58 |
Mar 14 2024 |
5345 |
404.58 |
Mar 07 2024 |
5350 |
404.58 |
Feb 29 2024 |
5349 |
404.58 |
Feb 22 2024 |
5355 |
404.58 |
Feb 15 2024 |
5368 |
404.58 |
Feb 08 2024 |
5376 |
404.58 |
Feb 01 2024 |
5409 |
404.58 |
Jan 25 2024 |
5432 |
404.58 |
Jan 18 2024 |
5421 |
404.58 |
Jan 11 2024 |
5390 |
404.58 |
Jan 04 2024 |
5390 |
404.58 |
Dec 28 2023 |
5434 |
404.58 |
Dec 21 2023 |
5434 |
404.58 |
Dec 14 2023 |
5434 |
404.58 |
Dec 07 2023 |
5423 |
404.58 |
Nov 30 2023 |
5200 |
404.58 |
Nov 23 2023 |
5205 |
404.58 |
Nov 16 2023 |
5231 |
404.58 |
Nov 09 2023 |
5181 |
404.58 |
Nov 02 2023 |
5122 |
404.58 |
Oct 26 2023 |
5128 |
404.58 |
Oct 19 2023 |
5112 |
404.58 |
Oct 12 2023 |
5141 |
404.58 |
Oct 05 2023 |
5145 |
404.58 |
Sep 28 2023 |
5181 |
404.58 |
Sep 21 2023 |
5154 |
404.58 |
Sep 14 2023 |
5171 |
404.58 |
Sep 07 2023 |
5149 |
404.58 |
Aug 31 2023 |
5160 |
404.58 |
Aug 24 2023 |
3923 |
376.25 |
Aug 17 2023 |
3962 |
376.25 |
Aug 10 2023 |
3963 |
376.25 |
Aug 03 2023 |
3954 |
376.25 |
Jul 27 2023 |
3957 |
376.25 |
Jul 20 2023 |
3959 |
376.25 |
Jul 13 2023 |
3994 |
376.25 |
Jul 06 2023 |
4006 |
376.25 |
Jun 29 2023 |
4028 |
376.25 |
Jun 22 2023 |
4148 |
376.25 |
Mar 01 2019 |
15922 |
543.98 |
Feb 01 2019 |
15773 |
543.98 |
Jan 01 2019 |
12530 |
543.98 |
Dec 01 2018 |
15671 |
543.98 |
Nov 01 2018 |
12493 |
543.98 |
Oct 01 2018 |
12489 |
543.98 |
Sep 01 2018 |
11641 |
543.98 |
Aug 01 2018 |
11010 |
543.98 |
Jul 01 2018 |
10758 |
543.98 |
Jun 01 2018 |
10046 |
543.98 |
May 01 2018 |
8501 |
543.98 |
Apr 01 2018 |
6527 |
543.98 |
Mar 01 2018 |
5598 |
543.98 |
Feb 01 2018 |
5520 |
543.98 |
Dec 01 2017 |
5259 |
543.98 |
Nov 01 2017 |
5201 |
543.98 |
Oct 01 2017 |
5177 |
543.98 |
Sep 01 2017 |
4733 |
543.98 |
Aug 01 2017 |
4691 |
543.98 |
Jul 01 2017 |
4456 |
543.98 |
Jun 01 2017 |
4347 |
543.98 |
May 01 2017 |
4293 |
543.98 |
Apr 01 2017 |
3765 |
543.98 |
May 29 2013 |
8777 |
372.51 |
May 29 2013 |
13560 |
372.51 |
May 22 2013 |
9016 |
372.51 |
May 22 2013 |
13830 |
372.51 |
May 15 2013 |
9065 |
372.51 |
May 15 2013 |
13846 |
372.51 |
May 08 2013 |
9096 |
372.51 |
May 08 2013 |
13791 |
372.51 |
May 01 2013 |
9277 |
372.51 |
May 01 2013 |
13957 |
372.51 |
Apr 24 2013 |
9094 |
372.51 |
Apr 24 2013 |
13932 |
372.51 |
Apr 17 2013 |
9197 |
372.51 |
Apr 17 2013 |
14013 |
372.51 |
Apr 10 2013 |
12338 |
406.7 |
Apr 10 2013 |
18549 |
406.7 |
Apr 03 2013 |
12325 |
406.7 |
Apr 03 2013 |
18523 |
406.7 |
Mar 27 2013 |
12601 |
406.7 |
Mar 27 2013 |
18630 |
406.7 |
Mar 20 2013 |
12558 |
406.7 |
Mar 20 2013 |
18574 |
406.7 |
Mar 13 2013 |
7089 |
372.51 |
Mar 13 2013 |
18569 |
406.7 |
Oct 19 2012 |
11833 |
406.7 |
Oct 19 2012 |
17401 |
406.7 |
Sep 23 2012 |
11715 |
406.7 |
Sep 23 2012 |
17298 |
406.7 |
Aug 31 2012 |
11260 |
406.7 |
Aug 31 2012 |
16954 |
406.7 |
Aug 24 2012 |
11134 |
406.7 |
Aug 24 2012 |
16826 |
406.7 |
Aug 10 2012 |
10838 |
406.7 |
Aug 10 2012 |
16465 |
406.7 |
Aug 03 2012 |
10652 |
406.7 |
Aug 03 2012 |
16280 |
406.7 |
Jul 27 2012 |
10555 |
406.7 |
Jul 27 2012 |
15992 |
406.7 |
Jul 06 2012 |
10173 |
406.7 |
Jul 06 2012 |
15606 |
406.7 |
Jun 22 2012 |
10013 |
406.7 |
Jun 22 2012 |
14907 |
406.7 |
Jun 15 2012 |
9884 |
406.7 |
Jun 15 2012 |
15339 |
406.7 |
Jun 08 2012 |
9697 |
406.7 |
Jun 08 2012 |
15194 |
406.7 |
Jun 01 2012 |
12146 |
440.9 |
Jun 01 2012 |
19133 |
440.9 |
May 25 2012 |
11367 |
440.9 |
May 25 2012 |
17876 |
440.9 |
May 18 2012 |
11448 |
440.9 |
May 18 2012 |
18086 |
440.9 |
May 11 2012 |
11125 |
440.9 |
May 11 2012 |
18005 |
440.9 |
May 04 2012 |
10305 |
440.9 |
May 04 2012 |
17583 |
440.9 |
Apr 27 2012 |
9131 |
440.9 |
Apr 27 2012 |
17081 |
440.9 |
Oct 15 2010 |
6827 |
432.92 |
Oct 15 2010 |
9911 |
432.92 |
Aug 15 2010 |
6564 |
432.92 |
Aug 15 2010 |
9654 |
432.92 |
Aug 01 2010 |
6414 |
432.92 |
Aug 01 2010 |
9220 |
432.92 |
Jul 15 2010 |
5879 |
432.92 |
Jul 15 2010 |
8661 |
432.92 |
Jul 01 2010 |
6119 |
432.92 |
Jul 01 2010 |
9024 |
432.92 |
Jun 15 2010 |
5901 |
432.92 |
Jun 15 2010 |
8619 |
432.92 |
Jun 01 2010 |
5385 |
432.92 |
Jun 01 2010 |
8005 |
432.92 |
May 27 2010 |
4828 |
432.92 |
May 27 2010 |
7303 |
432.92 |
May 15 2010 |
4931 |
432.92 |
May 15 2010 |
7496 |
432.92 |
Apr 30 2010 |
6220 |
412.13 |
Apr 15 2010 |
4418 |
429.06 |
Apr 15 2010 |
2524 |
434.09 |
Apr 15 2010 |
6690 |
430.32 |
Apr 02 2010 |
2044 |
434.09 |
Apr 02 2010 |
3599 |
427.13 |
Apr 02 2010 |
5825 |
429.45 |
Aug 30 2009 |
1573 |
434.09 |
Aug 30 2009 |
2231 |
427.13 |
Aug 30 2009 |
3557 |
429.45 |
Aug 15 2009 |
1573 |
434.09 |
Aug 15 2009 |
2412 |
427.13 |
Aug 15 2009 |
3587 |
429.45 |
Aug 01 2009 |
1617 |
434.09 |
Aug 01 2009 |
2367 |
427.13 |
Aug 01 2009 |
3606 |
429.45 |
Jul 15 2009 |
2354 |
427.13 |
Jul 15 2009 |
1586 |
434.09 |
Jul 15 2009 |
3562 |
429.45 |
Jul 01 2009 |
1591 |
434.09 |
Jul 01 2009 |
1967 |
427.13 |
Jul 01 2009 |
3330 |
429.45 |
Jun 15 2009 |
1984 |
427.13 |
Jun 15 2009 |
3273 |
429.45 |
Jun 01 2009 |
1610 |
434.09 |
Jun 01 2009 |
1906 |
427.13 |
Jun 01 2009 |
3160 |
429.45 |
May 15 2009 |
1917 |
435.54 |
May 15 2009 |
1874 |
427.13 |
May 15 2009 |
1610 |
434.09 |
May 15 2009 |
3259 |
430.97 |
May 01 2009 |
1523 |
411.91 |
May 01 2009 |
1885 |
435.54 |
May 01 2009 |
1489 |
434.09 |
May 01 2009 |
2825 |
421.07 |
Apr 15 2009 |
1896 |
435.54 |
Apr 15 2009 |
1576 |
462.27 |
Apr 15 2009 |
1204 |
386.41 |
Apr 15 2009 |
2654 |
417.66 |
Apr 01 2009 |
1194 |
386.41 |
Apr 01 2009 |
1575 |
462.27 |
Apr 01 2009 |
1889 |
435.54 |
Apr 01 2009 |
2652 |
417.66 |
Oct 14 2008 |
1611 |
435.54 |
Oct 14 2008 |
1575 |
462.27 |
Oct 14 2008 |
1156 |
386.41 |
Oct 14 2008 |
2444 |
417.66 |
Jul 13 2008 |
2007 |
417.66 |