| May 21 2014 |
28749 |
483.47 |
| Jun 05 2013 |
18886 |
447.91 |
| Jun 05 2013 |
24451 |
447.91 |
| May 29 2013 |
27712 |
627.49 |
| May 29 2013 |
18930 |
447.91 |
| May 29 2013 |
32735 |
507.77 |
| May 22 2013 |
28243 |
627.49 |
| May 22 2013 |
19237 |
447.91 |
| May 22 2013 |
33331 |
507.77 |
| May 15 2013 |
19320 |
447.91 |
| May 15 2013 |
28159 |
627.49 |
| May 15 2013 |
33352 |
507.77 |
| May 08 2013 |
19237 |
447.91 |
| May 08 2013 |
28148 |
627.49 |
| May 08 2013 |
33315 |
507.77 |
| May 01 2013 |
28552 |
627.49 |
| May 01 2013 |
19359 |
447.91 |
| May 01 2013 |
33557 |
507.77 |
| Apr 24 2013 |
19346 |
447.91 |
| Apr 24 2013 |
27618 |
627.49 |
| Apr 24 2013 |
33284 |
507.77 |
| Apr 17 2013 |
19319 |
447.91 |
| Apr 17 2013 |
27771 |
627.49 |
| Apr 17 2013 |
33331 |
507.77 |
| Apr 10 2013 |
19055 |
447.91 |
| Apr 10 2013 |
27618 |
627.49 |
| Apr 10 2013 |
33047 |
507.77 |
| Apr 03 2013 |
27535 |
627.49 |
| Apr 03 2013 |
18897 |
447.91 |
| Apr 03 2013 |
32900 |
507.77 |
| Mar 27 2013 |
18874 |
447.91 |
| Mar 27 2013 |
28070 |
627.49 |
| Mar 27 2013 |
33016 |
507.77 |
| Mar 20 2013 |
18587 |
447.91 |
| Mar 20 2013 |
27823 |
627.49 |
| Mar 20 2013 |
32929 |
507.77 |
| Mar 13 2013 |
20300 |
627.49 |
| Mar 13 2013 |
32795 |
507.77 |
| Oct 19 2012 |
16718 |
447.91 |
| Oct 19 2012 |
25336 |
627.49 |
| Oct 19 2012 |
31917 |
507.77 |
| Sep 23 2012 |
24822 |
627.49 |
| Sep 23 2012 |
16590 |
447.91 |
| Sep 23 2012 |
31496 |
507.77 |
| Aug 31 2012 |
16142 |
447.91 |
| Aug 31 2012 |
23719 |
627.49 |
| Aug 31 2012 |
30732 |
507.77 |
| Aug 24 2012 |
23380 |
627.49 |
| Aug 24 2012 |
15949 |
447.91 |
| Aug 24 2012 |
30385 |
507.77 |
| Aug 10 2012 |
15370 |
447.91 |
| Aug 10 2012 |
22476 |
627.49 |
| Aug 10 2012 |
29462 |
507.77 |
| Aug 03 2012 |
21951 |
627.49 |
| Aug 03 2012 |
15125 |
447.91 |
| Aug 03 2012 |
28996 |
507.77 |
| Jul 27 2012 |
21621 |
627.49 |
| Jul 27 2012 |
14629 |
447.91 |
| Jul 27 2012 |
28352 |
507.77 |
| Jul 06 2012 |
13869 |
447.91 |
| Jul 06 2012 |
20555 |
627.49 |
| Jul 06 2012 |
27438 |
507.77 |
| Jun 22 2012 |
12598 |
447.91 |
| Jun 22 2012 |
20116 |
627.49 |
| Jun 22 2012 |
26399 |
507.77 |
| Jun 15 2012 |
12555 |
447.91 |
| Jun 15 2012 |
19850 |
627.49 |
| Jun 15 2012 |
26723 |
507.77 |
| Jun 08 2012 |
19541 |
627.49 |
| Jun 08 2012 |
32858 |
627.49 |
| Jun 03 2011 |
5407 |
456.75 |
| Jun 03 2011 |
7910 |
456.75 |
| May 29 2011 |
5365 |
456.75 |
| May 29 2011 |
7945 |
456.75 |
| May 06 2011 |
2192 |
450.54 |
| May 06 2011 |
2870 |
388.57 |
| May 06 2011 |
5338 |
456.75 |
| May 06 2011 |
6843 |
431.95 |
| Apr 22 2011 |
2150 |
450.54 |
| Apr 22 2011 |
3196 |
388.57 |
| Apr 22 2011 |
5621 |
456.75 |
| Apr 22 2011 |
7271 |
431.95 |
| Apr 01 2011 |
5573 |
450.36 |
| Apr 01 2011 |
3853 |
388.57 |
| Apr 01 2011 |
1806 |
450.54 |
| Apr 01 2011 |
7453 |
434.96 |
| Oct 15 2010 |
5395 |
388.57 |
| Oct 15 2010 |
6286 |
420.04 |
| Oct 15 2010 |
3611 |
450.54 |
| Oct 15 2010 |
8952 |
418.49 |
| Aug 15 2010 |
3426 |
450.54 |
| Aug 15 2010 |
5191 |
388.57 |
| Aug 15 2010 |
6052 |
420.04 |
| Aug 15 2010 |
8741 |
418.49 |
| Aug 01 2010 |
5374 |
407.8 |
| Aug 01 2010 |
3524 |
458.36 |
| Aug 01 2010 |
4809 |
388.57 |
| Aug 01 2010 |
8038 |
414.07 |
| Jul 15 2010 |
4915 |
407.8 |
| Jul 15 2010 |
4580 |
388.57 |
| Jul 15 2010 |
7004 |
403 |
| Jul 01 2010 |
3345 |
457.79 |
| Jul 01 2010 |
5112 |
407.8 |
| Jul 01 2010 |
8716 |
427.8 |
| Jun 15 2010 |
4360 |
389.72 |
| Jun 15 2010 |
3219 |
457.79 |
| Jun 15 2010 |
5810 |
431.55 |
| Jun 15 2010 |
8186 |
425.31 |
| Jun 01 2010 |
5069 |
431.55 |
| Jun 01 2010 |
4342 |
403.37 |
| Jun 01 2010 |
3089 |
457.79 |
| Jun 01 2010 |
7647 |
426.08 |
| May 27 2010 |
3494 |
389.72 |
| May 27 2010 |
2702 |
464.23 |
| May 27 2010 |
6347 |
414.56 |
| May 15 2010 |
4171 |
409.38 |
| May 15 2010 |
4767 |
433.82 |
| May 15 2010 |
2833 |
457.79 |
| May 15 2010 |
7264 |
427.97 |
| Apr 30 2010 |
4385 |
433.82 |
| Apr 30 2010 |
7452 |
438.36 |
| Apr 15 2010 |
4575 |
435.24 |
| Apr 15 2010 |
2887 |
457.79 |
| Apr 15 2010 |
3717 |
433.82 |
| Apr 15 2010 |
7186 |
442.05 |
| Apr 02 2010 |
2316 |
457.79 |
| Apr 02 2010 |
3210 |
433.82 |
| Apr 02 2010 |
3769 |
435.24 |
| Apr 02 2010 |
6270 |
442.05 |
| Aug 30 2009 |
1774 |
457.79 |
| Aug 30 2009 |
2275 |
433.82 |
| Aug 30 2009 |
2480 |
446.87 |
| Aug 30 2009 |
3883 |
444.49 |
| Aug 15 2009 |
1774 |
457.79 |
| Aug 15 2009 |
2298 |
433.82 |
| Aug 15 2009 |
2683 |
446.87 |
| Aug 15 2009 |
3917 |
444.49 |
| Aug 01 2009 |
1781 |
451.34 |
| Aug 01 2009 |
2345 |
433.82 |
| Aug 01 2009 |
2624 |
446.87 |
| Aug 01 2009 |
3832 |
440.54 |
| Jul 15 2009 |
2612 |
446.87 |
| Jul 15 2009 |
2342 |
433.82 |
| Jul 15 2009 |
3741 |
437.84 |
| Jul 01 2009 |
1579 |
378.8 |
| Jul 01 2009 |
2207 |
446.87 |
| Jul 01 2009 |
3464 |
435.76 |
| Jun 15 2009 |
2230 |
446.87 |
| Jun 15 2009 |
1478 |
370.78 |
| Jun 15 2009 |
3296 |
430.95 |
| Jun 01 2009 |
1303 |
370.78 |
| Jun 01 2009 |
2187 |
452.28 |
| Jun 01 2009 |
3184 |
431.02 |
| May 15 2009 |
1422 |
380.8 |
| May 15 2009 |
2302 |
464.71 |
| May 15 2009 |
2923 |
414.36 |
| May 01 2009 |
1965 |
452.21 |
| May 01 2009 |
1411 |
380.8 |
| May 01 2009 |
2593 |
409.36 |
| Apr 15 2009 |
1421 |
380.8 |
| Apr 15 2009 |
1688 |
488.35 |
| Apr 15 2009 |
1861 |
443.18 |
| Apr 15 2009 |
3057 |
440 |
| Apr 01 2009 |
1846 |
443.18 |
| Apr 01 2009 |
1688 |
488.35 |
| Apr 01 2009 |
1413 |
380.8 |
| Apr 01 2009 |
3050 |
440 |
| Oct 14 2008 |
1214 |
380.8 |
| Oct 14 2008 |
1688 |
488.35 |
| Oct 14 2008 |
1771 |
443.18 |
| Oct 14 2008 |
2790 |
440 |
| Jul 13 2008 |
2291 |
440 |
