| May 19 2017 |
19659 |
514.02 |
| May 19 2017 |
26262 |
514.02 |
| May 12 2017 |
19755 |
514.02 |
| May 12 2017 |
26399 |
514.02 |
| May 05 2017 |
19716 |
514.02 |
| May 05 2017 |
26344 |
514.02 |
| Apr 28 2017 |
19495 |
514.02 |
| Apr 28 2017 |
26019 |
514.02 |
| Apr 21 2017 |
19792 |
514.02 |
| Apr 21 2017 |
26279 |
514.02 |
| Apr 14 2017 |
18889 |
500.7 |
| Apr 14 2017 |
24700 |
500.7 |
| Apr 07 2017 |
20508 |
522.29 |
| Apr 07 2017 |
26922 |
522.29 |
| Mar 31 2017 |
20514 |
522.29 |
| Mar 31 2017 |
27107 |
522.29 |
| Mar 24 2017 |
20082 |
522.29 |
| Mar 24 2017 |
26636 |
522.29 |
| Mar 17 2017 |
20374 |
522.29 |
| Mar 17 2017 |
26842 |
522.29 |
| Mar 10 2017 |
20329 |
522.29 |
| Mar 10 2017 |
26871 |
522.29 |
| Mar 03 2017 |
20137 |
522.29 |
| Mar 03 2017 |
26716 |
522.29 |
| Feb 24 2017 |
20350 |
522.29 |
| Feb 24 2017 |
26743 |
522.29 |
| Feb 17 2017 |
20288 |
522.29 |
| Feb 17 2017 |
26690 |
522.29 |
| Feb 10 2017 |
20514 |
522.29 |
| Feb 10 2017 |
26791 |
522.29 |
| Feb 03 2017 |
20456 |
522.29 |
| Feb 03 2017 |
26733 |
522.29 |
| Jan 27 2017 |
20440 |
522.29 |
| Jan 27 2017 |
26737 |
522.29 |
| Jan 20 2017 |
20390 |
522.29 |
| Jan 20 2017 |
26702 |
522.29 |
| Jan 13 2017 |
20354 |
522.29 |
| Jan 13 2017 |
26670 |
522.29 |
| Jan 06 2017 |
20354 |
522.29 |
| Jan 06 2017 |
26673 |
522.29 |
| Dec 30 2016 |
20355 |
522.29 |
| Dec 30 2016 |
26684 |
522.29 |
| Dec 23 2016 |
20355 |
522.29 |
| Dec 23 2016 |
26684 |
522.29 |
| Dec 16 2016 |
20355 |
522.29 |
| Dec 16 2016 |
26679 |
522.29 |
| Dec 09 2016 |
20351 |
522.29 |
| Dec 09 2016 |
26677 |
522.29 |
| Dec 02 2016 |
20351 |
522.29 |
| Dec 02 2016 |
26678 |
522.29 |
| Nov 25 2016 |
20351 |
522.29 |
| Nov 25 2016 |
26675 |
522.29 |
| Nov 18 2016 |
20351 |
522.29 |
| Nov 18 2016 |
26675 |
522.29 |
| Nov 11 2016 |
20311 |
522.29 |
| Nov 11 2016 |
26645 |
522.29 |
| Nov 04 2016 |
20311 |
522.29 |
| Nov 04 2016 |
26645 |
522.29 |
| Oct 28 2016 |
20325 |
522.29 |
| Oct 28 2016 |
26658 |
522.29 |
| Oct 21 2016 |
20351 |
522.29 |
| Oct 21 2016 |
26676 |
522.29 |
| Oct 14 2016 |
20369 |
522.29 |
| Oct 14 2016 |
26637 |
522.29 |
| Oct 07 2016 |
20392 |
522.29 |
| Oct 07 2016 |
26670 |
522.29 |
| Sep 30 2016 |
20403 |
522.29 |
| Sep 30 2016 |
26709 |
522.29 |
| Sep 23 2016 |
20138 |
522.29 |
| Sep 23 2016 |
26525 |
522.29 |
| Sep 16 2016 |
20050 |
522.29 |
| Sep 16 2016 |
26553 |
522.29 |
| Sep 09 2016 |
20171 |
522.29 |
| Sep 09 2016 |
26643 |
522.29 |
| Sep 02 2016 |
20219 |
522.29 |
| Sep 02 2016 |
26794 |
522.29 |
| Aug 26 2016 |
20036 |
522.29 |
| Aug 26 2016 |
26616 |
522.29 |
| Aug 19 2016 |
20074 |
522.29 |
| Aug 19 2016 |
26618 |
522.29 |
| Aug 12 2016 |
20111 |
522.29 |
| Aug 12 2016 |
28818 |
522.29 |
| Aug 05 2016 |
20160 |
522.29 |
| Aug 05 2016 |
28930 |
522.29 |
| Jul 29 2016 |
20038 |
522.29 |
| Jul 29 2016 |
29160 |
522.29 |
| Jul 22 2016 |
20181 |
522.29 |
| Jul 22 2016 |
29447 |
522.29 |
| Jun 22 2016 |
20478 |
522.29 |
| Jun 22 2016 |
30529 |
522.29 |
| Jun 15 2016 |
20761 |
522.29 |
| Jun 15 2016 |
30868 |
522.29 |
| Jun 08 2016 |
20865 |
522.29 |
| Jun 08 2016 |
31007 |
522.29 |
| Jun 01 2016 |
20972 |
522.29 |
| Jun 01 2016 |
31316 |
522.29 |
| May 25 2016 |
21272 |
526.43 |
| May 25 2016 |
31581 |
526.43 |
| May 18 2016 |
21388 |
526.43 |
| May 18 2016 |
31848 |
526.43 |
| May 11 2016 |
21437 |
526.43 |
| May 11 2016 |
31860 |
526.43 |
| May 04 2016 |
21295 |
526.43 |
| May 04 2016 |
31736 |
526.43 |
| Apr 27 2016 |
21555 |
526.43 |
| Apr 27 2016 |
32196 |
526.43 |
| Apr 20 2016 |
23929 |
565.47 |
| Apr 20 2016 |
35929 |
565.47 |
| May 14 2014 |
19505 |
479.85 |
| May 14 2014 |
18958 |
476.02 |
| May 14 2014 |
13467 |
560 |
| May 14 2014 |
31835 |
505.29 |
| May 07 2014 |
18680 |
476.02 |
| May 07 2014 |
12794 |
560 |
| May 07 2014 |
20697 |
497.08 |
| May 07 2014 |
31647 |
507.55 |
| Apr 30 2014 |
21329 |
497.08 |
| Apr 30 2014 |
19308 |
476.02 |
| Apr 30 2014 |
13383 |
560 |
| Apr 30 2014 |
32385 |
507.55 |
| Apr 23 2014 |
20910 |
488.23 |
| Apr 23 2014 |
19528 |
476.02 |
| Apr 23 2014 |
13793 |
560 |
| Apr 23 2014 |
31973 |
500.14 |
| Apr 16 2014 |
13485 |
560 |
| Apr 16 2014 |
19363 |
476.02 |
| Apr 16 2014 |
20874 |
488.23 |
| Apr 16 2014 |
31734 |
500.14 |
| Apr 09 2014 |
19606 |
476.02 |
| Apr 09 2014 |
13521 |
560 |
| Apr 09 2014 |
21600 |
488.41 |
| Apr 09 2014 |
30174 |
485.93 |
| Apr 02 2014 |
20972 |
482.29 |
| Apr 02 2014 |
19836 |
476.02 |
| Apr 02 2014 |
13175 |
560 |
| Apr 02 2014 |
28080 |
474.63 |
| Mar 26 2014 |
13198 |
560 |
| Mar 26 2014 |
20246 |
476.02 |
| Mar 26 2014 |
20535 |
482.29 |
| Mar 26 2014 |
27996 |
474.63 |
| Mar 19 2014 |
13266 |
560 |
| Mar 19 2014 |
20376 |
476.02 |
| Mar 19 2014 |
20462 |
482.29 |
| Mar 19 2014 |
27951 |
474.63 |
| Mar 12 2014 |
20351 |
476.02 |
| Mar 12 2014 |
13257 |
560 |
| Mar 12 2014 |
20478 |
482.29 |
| Mar 12 2014 |
27969 |
474.63 |
| Mar 05 2014 |
20125 |
482.29 |
| Mar 05 2014 |
20388 |
476.02 |
| Mar 05 2014 |
13080 |
560 |
| Mar 05 2014 |
27824 |
474.63 |
| Feb 26 2014 |
20378 |
476.02 |
| Feb 26 2014 |
13221 |
560 |
| Feb 26 2014 |
19993 |
482.29 |
| Feb 26 2014 |
27754 |
474.63 |
| Feb 19 2014 |
13315 |
560 |
| Feb 19 2014 |
20421 |
476.02 |
| Feb 19 2014 |
20074 |
482.29 |
| Feb 19 2014 |
27775 |
474.63 |
| Feb 12 2014 |
20047 |
482.29 |
| Feb 12 2014 |
20399 |
476.02 |
| Feb 12 2014 |
13484 |
560 |
| Feb 12 2014 |
27699 |
474.63 |
| Feb 05 2014 |
13416 |
560 |
| Feb 05 2014 |
20555 |
476.02 |
| Feb 05 2014 |
20074 |
482.29 |
| Feb 05 2014 |
27807 |
474.63 |
| Jan 29 2014 |
20696 |
476.02 |
| Jan 29 2014 |
13416 |
560 |
| Jan 29 2014 |
19962 |
482.29 |
| Jan 29 2014 |
27813 |
474.63 |
| Jan 22 2014 |
13441 |
560 |
| Jan 22 2014 |
20649 |
476.02 |
| Jan 22 2014 |
19861 |
482.29 |
| Jan 22 2014 |
27698 |
474.63 |
| Jan 15 2014 |
13441 |
560 |
| Jan 15 2014 |
20704 |
476.02 |
| Jan 15 2014 |
19877 |
482.29 |
| Jan 15 2014 |
27763 |
474.63 |
| Jan 08 2014 |
20740 |
476.02 |
| Jan 08 2014 |
13441 |
560 |
| Jan 08 2014 |
19742 |
482.29 |
| Jan 08 2014 |
27671 |
474.63 |
| Jan 01 2014 |
20746 |
476.02 |
| Jan 01 2014 |
13441 |
560 |
| Jan 01 2014 |
19742 |
482.29 |
| Jan 01 2014 |
27676 |
474.63 |
| Dec 25 2013 |
19742 |
482.29 |
| Dec 25 2013 |
13526 |
560 |
| Dec 25 2013 |
20746 |
476.02 |
| Dec 25 2013 |
27689 |
474.63 |
| Dec 18 2013 |
13526 |
560 |
| Dec 18 2013 |
20746 |
476.02 |
| Dec 18 2013 |
19742 |
482.29 |
| Dec 18 2013 |
27689 |
474.63 |
| Dec 11 2013 |
13527 |
560 |
| Dec 11 2013 |
20746 |
476.02 |
| Dec 11 2013 |
19743 |
482.29 |
| Dec 11 2013 |
27690 |
474.63 |
| Dec 04 2013 |
19744 |
482.29 |
| Dec 04 2013 |
20747 |
476.02 |
| Dec 04 2013 |
13527 |
560 |
| Dec 04 2013 |
27692 |
474.63 |
| Nov 27 2013 |
19744 |
482.29 |
| Nov 27 2013 |
20747 |
476.02 |
| Nov 27 2013 |
13527 |
560 |
| Nov 27 2013 |
27692 |
474.63 |
| Nov 20 2013 |
20747 |
476.02 |
| Nov 20 2013 |
13528 |
560 |
| Nov 20 2013 |
19744 |
482.29 |
| Nov 20 2013 |
27693 |
474.63 |
| Nov 13 2013 |
19745 |
482.29 |
| Nov 13 2013 |
20749 |
476.02 |
| Nov 13 2013 |
13528 |
560 |
| Nov 13 2013 |
27694 |
474.63 |
| Nov 06 2013 |
19745 |
482.29 |
| Nov 06 2013 |
13528 |
560 |
| Nov 06 2013 |
20750 |
476.02 |
| Nov 06 2013 |
27695 |
474.63 |
| Oct 30 2013 |
13528 |
560 |
| Oct 30 2013 |
20748 |
476.02 |
| Oct 30 2013 |
19745 |
482.29 |
| Oct 30 2013 |
27693 |
474.63 |
| Oct 23 2013 |
20749 |
476.02 |
| Oct 23 2013 |
13528 |
560 |
| Oct 23 2013 |
19735 |
482.29 |
| Oct 23 2013 |
27688 |
474.63 |
| Oct 16 2013 |
19749 |
482.29 |
| Oct 16 2013 |
20707 |
476.02 |
| Oct 16 2013 |
13395 |
560 |
| Oct 16 2013 |
27653 |
474.63 |
| Oct 09 2013 |
13205 |
560 |
| Oct 09 2013 |
20682 |
476.02 |
| Oct 09 2013 |
19504 |
482.29 |
| Oct 09 2013 |
27415 |
474.63 |
| Oct 02 2013 |
20667 |
476.02 |
| Oct 02 2013 |
13324 |
560 |
| Oct 02 2013 |
19558 |
482.29 |
| Oct 02 2013 |
27485 |
474.63 |
| Sep 25 2013 |
20571 |
476.02 |
| Sep 25 2013 |
13288 |
560 |
| Sep 25 2013 |
19544 |
482.29 |
| Sep 25 2013 |
27451 |
474.63 |
| Sep 18 2013 |
19371 |
482.29 |
| Sep 18 2013 |
20482 |
476.02 |
| Sep 18 2013 |
13137 |
560 |
| Sep 18 2013 |
27213 |
474.63 |
| Sep 11 2013 |
13001 |
560 |
| Sep 11 2013 |
20354 |
476.02 |
| Sep 11 2013 |
19319 |
482.29 |
| Sep 11 2013 |
27013 |
474.63 |
| Sep 04 2013 |
20309 |
476.02 |
| Sep 04 2013 |
13140 |
560 |
| Sep 04 2013 |
19510 |
482.29 |
| Sep 04 2013 |
27198 |
474.63 |
| Aug 28 2013 |
19414 |
482.29 |
| Aug 28 2013 |
13400 |
560 |
| Aug 28 2013 |
20259 |
476.02 |
| Aug 28 2013 |
27086 |
474.63 |
| Aug 21 2013 |
13408 |
560 |
| Aug 21 2013 |
20369 |
476.02 |
| Aug 21 2013 |
19535 |
482.29 |
| Aug 21 2013 |
27284 |
474.63 |
| Aug 14 2013 |
20475 |
476.02 |
| Aug 14 2013 |
12809 |
560 |
| Aug 14 2013 |
19573 |
482.29 |
| Aug 14 2013 |
26996 |
474.63 |
| Aug 07 2013 |
12968 |
560 |
| Aug 07 2013 |
20732 |
476.02 |
| Aug 07 2013 |
19563 |
482.29 |
| Aug 07 2013 |
27256 |
474.63 |
| Jul 31 2013 |
13073 |
560 |
| Jul 31 2013 |
20913 |
476.02 |
| Jul 31 2013 |
19904 |
482.29 |
| Jul 31 2013 |
27620 |
474.63 |
| Jul 24 2013 |
21093 |
476.02 |
| Jul 24 2013 |
13115 |
560 |
| Jul 24 2013 |
19423 |
478.22 |
| Jul 24 2013 |
27772 |
474.63 |
| Jul 17 2013 |
21192 |
476.02 |
| Jul 17 2013 |
13063 |
560 |
| Jul 17 2013 |
19482 |
478.22 |
| Jul 17 2013 |
27892 |
474.63 |
| Jul 10 2013 |
19630 |
478.22 |
| Jul 10 2013 |
21387 |
476.02 |
| Jul 10 2013 |
13379 |
560 |
| Jul 10 2013 |
28181 |
474.63 |
| Jul 03 2013 |
21563 |
476.02 |
| Jul 03 2013 |
13236 |
560 |
| Jul 03 2013 |
19598 |
478.22 |
| Jul 03 2013 |
28158 |
474.63 |
| Jun 26 2013 |
13071 |
560 |
| Jun 26 2013 |
21883 |
476.02 |
| Jun 26 2013 |
19506 |
478.22 |
| Jun 26 2013 |
28364 |
474.63 |
| Jun 19 2013 |
19702 |
478.22 |
| Jun 19 2013 |
12925 |
560 |
| Jun 19 2013 |
22130 |
476.02 |
| Jun 19 2013 |
28371 |
474.63 |
| Jun 12 2013 |
19742 |
478.22 |
| Jun 12 2013 |
22187 |
476.02 |
| Jun 12 2013 |
13213 |
560 |
| Jun 12 2013 |
28656 |
474.63 |
| Jun 05 2013 |
12577 |
560 |
| Jun 05 2013 |
21839 |
476.02 |
| Jun 05 2013 |
19596 |
478.22 |
| Jun 05 2013 |
28381 |
474.63 |
| May 29 2013 |
19493 |
478.22 |
| May 29 2013 |
21881 |
476.02 |
| May 29 2013 |
12479 |
560 |
| May 29 2013 |
28388 |
474.63 |
| May 22 2013 |
19852 |
478.22 |
| May 22 2013 |
12541 |
560 |
| May 22 2013 |
22206 |
476.02 |
| May 22 2013 |
28910 |
474.63 |
| May 15 2013 |
19658 |
476.39 |
| May 15 2013 |
29163 |
476.39 |
| May 08 2013 |
19658 |
476.39 |
| May 08 2013 |
29094 |
476.39 |
| May 01 2013 |
20039 |
476.39 |
| May 01 2013 |
29322 |
476.39 |
| Apr 24 2013 |
19315 |
474.83 |
| Apr 24 2013 |
28950 |
474.83 |
| Apr 17 2013 |
19428 |
474.83 |
| Apr 17 2013 |
29076 |
474.83 |
| Apr 10 2013 |
19059 |
471.3 |
| Apr 10 2013 |
28377 |
471.3 |
| Apr 03 2013 |
19413 |
475.81 |
| Apr 03 2013 |
28878 |
475.81 |
| Mar 27 2013 |
16349 |
425.23 |
| Mar 27 2013 |
19805 |
475.81 |
| Mar 27 2013 |
27199 |
463.16 |
| Mar 20 2013 |
17638 |
454.58 |
| Mar 20 2013 |
24304 |
444.79 |
| Mar 13 2013 |
14285 |
470.7 |
| Mar 13 2013 |
24246 |
444.79 |
| Oct 19 2012 |
16447 |
454.58 |
| Oct 19 2012 |
23226 |
444.79 |
| Sep 23 2012 |
16229 |
454.58 |
| Sep 23 2012 |
23023 |
444.79 |
| Aug 31 2012 |
15548 |
454.58 |
| Aug 31 2012 |
22486 |
444.79 |
| Aug 24 2012 |
15368 |
454.58 |
| Aug 24 2012 |
22290 |
444.79 |
| Aug 10 2012 |
14895 |
454.58 |
| Aug 10 2012 |
21708 |
444.79 |
| Aug 03 2012 |
14595 |
454.58 |
| Aug 03 2012 |
21432 |
444.79 |
| Jul 27 2012 |
14423 |
454.58 |
| Jul 27 2012 |
21029 |
444.79 |
| Jul 06 2012 |
13816 |
454.58 |
| Jul 06 2012 |
20424 |
444.79 |
| Jun 22 2012 |
13555 |
454.58 |
| Jun 22 2012 |
19603 |
444.79 |
| Jun 15 2012 |
13384 |
454.58 |
| Jun 15 2012 |
20023 |
444.79 |
| Jun 08 2012 |
13135 |
454.58 |
| Jun 08 2012 |
19854 |
444.79 |
| Jun 01 2012 |
13096 |
454.58 |
| Jun 01 2012 |
19613 |
444.79 |
| May 25 2012 |
12257 |
454.58 |
| May 25 2012 |
18330 |
444.79 |
| May 18 2012 |
11290 |
438.46 |
| May 18 2012 |
17047 |
431.84 |
| May 11 2012 |
10977 |
438.46 |
| May 11 2012 |
16994 |
431.84 |
| May 04 2012 |
10167 |
438.46 |
| May 04 2012 |
16599 |
431.84 |
| Apr 27 2012 |
15445 |
425.23 |
| Apr 13 2012 |
14334 |
425.23 |
| Apr 06 2012 |
13982 |
425.23 |
| Oct 15 2010 |
7094 |
439.97 |
| Oct 15 2010 |
10325 |
439.97 |
| Aug 15 2010 |
6806 |
439.97 |
| Aug 15 2010 |
10066 |
439.97 |
| Aug 01 2010 |
6652 |
439.97 |
| Aug 01 2010 |
9615 |
439.97 |
| Jul 15 2010 |
6083 |
439.97 |
| Jul 15 2010 |
9036 |
439.97 |
| Jul 01 2010 |
6343 |
439.97 |
| Jul 01 2010 |
9418 |
439.97 |
| Jun 15 2010 |
6111 |
439.97 |
| Jun 15 2010 |
8992 |
439.97 |
| Jun 01 2010 |
5588 |
439.97 |
| Jun 01 2010 |
8364 |
439.97 |
| May 27 2010 |
5018 |
439.97 |
| May 27 2010 |
7644 |
439.97 |
| May 15 2010 |
5124 |
439.97 |
| May 15 2010 |
7830 |
439.97 |
| Apr 30 2010 |
7909 |
449.02 |
| Apr 15 2010 |
4912 |
449.02 |
| Apr 15 2010 |
7455 |
449.02 |
| Apr 02 2010 |
4060 |
449.02 |
| Apr 02 2010 |
6512 |
449.02 |
| Aug 30 2009 |
2615 |
458.07 |
| Aug 30 2009 |
4160 |
458.07 |
| Aug 15 2009 |
2825 |
458.07 |
| Aug 15 2009 |
4198 |
458.07 |
| Aug 01 2009 |
2760 |
458.07 |
| Aug 01 2009 |
4209 |
458.07 |
| Jul 15 2009 |
2744 |
458.07 |
| Jul 15 2009 |
4176 |
458.07 |
| Jul 01 2009 |
2335 |
458.07 |
| Jul 01 2009 |
3940 |
458.07 |
| Jun 15 2009 |
2358 |
458.07 |
| Jun 15 2009 |
3860 |
458.07 |
| Jun 01 2009 |
2071 |
503.04 |
| Jun 01 2009 |
2251 |
458.07 |
| Jun 01 2009 |
4035 |
480.55 |
| May 15 2009 |
2236 |
458.07 |
| May 15 2009 |
2071 |
503.04 |
| May 15 2009 |
4136 |
480.55 |
| May 01 2009 |
1943 |
449.76 |
| May 01 2009 |
1930 |
503.04 |
| May 01 2009 |
3768 |
476.4 |
| Apr 15 2009 |
1735 |
501.83 |
| Apr 15 2009 |
1983 |
454.1 |
| Apr 15 2009 |
3643 |
477.96 |
| Apr 01 2009 |
1962 |
454.1 |
| Apr 01 2009 |
1735 |
501.83 |
| Apr 01 2009 |
3621 |
477.96 |
| Oct 14 2008 |
1735 |
501.83 |
| Oct 14 2008 |
1882 |
454.1 |
| Oct 14 2008 |
3323 |
477.96 |
| Jul 13 2008 |
2670 |
477.96 |
