Apr 19 2024 |
1957 |
345.89 |
Apr 19 2024 |
2939 |
345.89 |
Apr 17 2024 |
1968 |
345.89 |
Apr 17 2024 |
2924 |
345.89 |
Apr 10 2024 |
1995 |
345.89 |
Apr 10 2024 |
2939 |
345.89 |
Apr 03 2024 |
1972 |
345.89 |
Apr 03 2024 |
2927 |
345.89 |
Mar 27 2024 |
1981 |
345.89 |
Mar 27 2024 |
2965 |
345.89 |
Mar 21 2024 |
1973 |
345.89 |
Mar 21 2024 |
2947 |
345.89 |
Mar 14 2024 |
2007 |
345.89 |
Mar 14 2024 |
3001 |
345.89 |
Mar 07 2024 |
2008 |
345.89 |
Mar 07 2024 |
3008 |
345.89 |
Feb 29 2024 |
2004 |
345.89 |
Feb 29 2024 |
3006 |
345.89 |
Feb 22 2024 |
2012 |
345.89 |
Feb 22 2024 |
3015 |
345.89 |
Feb 15 2024 |
1962 |
345.89 |
Feb 15 2024 |
3003 |
345.89 |
Feb 08 2024 |
1935 |
345.89 |
Feb 08 2024 |
2963 |
345.89 |
Feb 01 2024 |
1895 |
345.89 |
Feb 01 2024 |
2927 |
345.89 |
Jan 25 2024 |
1869 |
345.89 |
Jan 25 2024 |
2884 |
345.89 |
Jan 18 2024 |
1869 |
345.89 |
Jan 18 2024 |
2883 |
345.89 |
Jan 11 2024 |
1869 |
345.89 |
Jan 11 2024 |
2878 |
345.89 |
Jan 04 2024 |
1869 |
345.89 |
Jan 04 2024 |
2873 |
345.89 |
Dec 28 2023 |
1869 |
345.89 |
Dec 28 2023 |
2866 |
345.89 |
Dec 21 2023 |
1869 |
345.89 |
Dec 21 2023 |
2866 |
345.89 |
Dec 14 2023 |
1869 |
345.89 |
Dec 14 2023 |
2843 |
345.89 |
Dec 07 2023 |
1869 |
345.89 |
Dec 07 2023 |
2843 |
345.89 |
Nov 30 2023 |
1877 |
345.89 |
Nov 30 2023 |
2848 |
345.89 |
Nov 23 2023 |
1878 |
345.89 |
Nov 23 2023 |
2832 |
345.89 |
Nov 16 2023 |
1879 |
345.89 |
Nov 16 2023 |
2808 |
345.89 |
Nov 09 2023 |
1890 |
345.89 |
Nov 09 2023 |
2797 |
345.89 |
Nov 02 2023 |
1888 |
345.89 |
Nov 02 2023 |
2795 |
345.89 |
Oct 26 2023 |
1877 |
345.89 |
Oct 26 2023 |
2787 |
345.89 |
Oct 19 2023 |
1874 |
345.89 |
Oct 19 2023 |
2770 |
345.89 |
Oct 12 2023 |
1873 |
345.89 |
Oct 12 2023 |
2754 |
345.89 |
Oct 05 2023 |
1856 |
345.89 |
Oct 05 2023 |
2640 |
345.89 |
Sep 28 2023 |
1865 |
345.89 |
Sep 28 2023 |
2644 |
345.89 |
Sep 21 2023 |
1860 |
345.89 |
Sep 21 2023 |
2593 |
345.89 |
Sep 14 2023 |
1875 |
345.89 |
Sep 14 2023 |
2624 |
345.89 |
Sep 07 2023 |
1886 |
345.89 |
Sep 07 2023 |
2655 |
345.89 |
Aug 31 2023 |
1889 |
345.89 |
Aug 31 2023 |
2659 |
345.89 |
Aug 24 2023 |
1899 |
345.89 |
Aug 24 2023 |
2648 |
345.89 |
Aug 17 2023 |
1916 |
345.89 |
Aug 17 2023 |
2690 |
345.89 |
Aug 10 2023 |
1927 |
345.89 |
Aug 10 2023 |
2730 |
345.89 |
Aug 03 2023 |
1908 |
345.89 |
Aug 03 2023 |
2743 |
345.89 |
Jul 27 2023 |
1916 |
345.89 |
Jul 27 2023 |
2723 |
345.89 |
Jul 20 2023 |
1967 |
345.89 |
Jul 20 2023 |
2545 |
345.89 |
Jul 13 2023 |
1984 |
345.89 |
Jul 13 2023 |
2570 |
345.89 |
Jul 06 2023 |
1988 |
345.89 |
Jul 06 2023 |
2554 |
345.89 |
Jun 29 2023 |
1984 |
345.89 |
Jun 29 2023 |
2555 |
345.89 |
Jun 22 2023 |
1977 |
345.89 |
Jun 22 2023 |
2564 |
345.89 |
Jun 15 2023 |
1891 |
345.89 |
Jun 15 2023 |
2541 |
345.89 |
Jun 08 2023 |
1902 |
345.89 |
Jun 08 2023 |
2581 |
345.89 |
Jun 01 2023 |
1890 |
345.89 |
Jun 01 2023 |
2563 |
345.89 |
May 25 2023 |
1900 |
345.89 |
May 25 2023 |
2548 |
345.89 |
May 18 2023 |
1875 |
345.89 |
May 18 2023 |
2488 |
345.89 |
May 11 2023 |
1893 |
345.89 |
May 11 2023 |
2488 |
345.89 |
May 04 2023 |
1848 |
345.89 |
May 04 2023 |
2377 |
345.89 |
Apr 27 2023 |
1850 |
345.89 |
Apr 27 2023 |
2440 |
345.89 |
Apr 20 2023 |
1735 |
345.89 |
Apr 20 2023 |
2421 |
345.89 |
Apr 13 2023 |
1750 |
345.89 |
Apr 13 2023 |
2428 |
345.89 |
Apr 06 2023 |
1725 |
345.89 |
Apr 06 2023 |
2386 |
345.89 |
Mar 30 2023 |
1684 |
345.89 |
Mar 30 2023 |
2300 |
345.89 |
Mar 23 2023 |
1710 |
345.89 |
Mar 23 2023 |
2308 |
345.89 |
Mar 16 2023 |
1701 |
345.89 |
Mar 16 2023 |
2296 |
345.89 |
Mar 09 2023 |
1688 |
345.89 |
Mar 09 2023 |
2267 |
345.89 |
Mar 02 2023 |
1686 |
345.89 |
Mar 02 2023 |
2262 |
345.89 |
Feb 23 2023 |
1683 |
345.89 |
Feb 23 2023 |
2251 |
345.89 |
Feb 16 2023 |
1678 |
345.89 |
Feb 16 2023 |
2267 |
345.89 |
Feb 09 2023 |
1626 |
345.89 |
Feb 09 2023 |
2214 |
345.89 |
Feb 02 2023 |
1603 |
345.89 |
Feb 02 2023 |
2198 |
345.89 |
Jan 26 2023 |
1597 |
345.89 |
Jan 26 2023 |
2187 |
345.89 |
Jan 19 2023 |
1597 |
345.89 |
Jan 19 2023 |
2179 |
345.89 |
Jan 12 2023 |
1597 |
345.89 |
Jan 12 2023 |
2177 |
345.89 |
Jan 05 2023 |
1597 |
345.89 |
Jan 05 2023 |
2182 |
345.89 |
Dec 29 2022 |
1597 |
345.89 |
Dec 29 2022 |
2183 |
345.89 |
Dec 22 2022 |
1597 |
345.89 |
Dec 22 2022 |
2183 |
345.89 |
Dec 15 2022 |
1597 |
345.89 |
Dec 15 2022 |
2187 |
345.89 |
Dec 08 2022 |
1597 |
345.89 |
Dec 08 2022 |
2189 |
345.89 |
Dec 01 2022 |
1597 |
345.89 |
Dec 01 2022 |
2189 |
345.89 |
Nov 24 2022 |
1597 |
345.89 |
Nov 24 2022 |
2189 |
345.89 |
Nov 17 2022 |
1596 |
345.89 |
Nov 17 2022 |
2189 |
345.89 |
Nov 10 2022 |
1596 |
345.89 |
Nov 10 2022 |
2189 |
345.89 |
Nov 03 2022 |
1595 |
345.89 |
Nov 03 2022 |
2189 |
345.89 |
Oct 27 2022 |
1595 |
345.89 |
Oct 27 2022 |
2191 |
345.89 |
Oct 20 2022 |
1595 |
345.89 |
Oct 20 2022 |
2202 |
345.89 |
Oct 13 2022 |
1585 |
345.89 |
Oct 13 2022 |
2193 |
345.89 |
Oct 06 2022 |
1566 |
345.89 |
Oct 06 2022 |
2178 |
345.89 |
Sep 29 2022 |
1549 |
345.89 |
Sep 29 2022 |
2169 |
345.89 |
Sep 22 2022 |
1542 |
345.89 |
Sep 22 2022 |
2167 |
345.89 |
Sep 15 2022 |
1540 |
345.89 |
Sep 15 2022 |
2167 |
345.89 |
Sep 08 2022 |
1544 |
345.89 |
Sep 08 2022 |
2150 |
345.89 |
Sep 01 2022 |
1532 |
345.89 |
Sep 01 2022 |
2149 |
345.89 |
Aug 25 2022 |
1530 |
345.89 |
Aug 25 2022 |
2143 |
345.89 |
Aug 18 2022 |
1539 |
345.89 |
Aug 18 2022 |
2159 |
345.89 |
Aug 11 2022 |
1533 |
345.89 |
Aug 11 2022 |
2085 |
345.89 |
Aug 04 2022 |
1513 |
345.89 |
Aug 04 2022 |
2067 |
345.89 |
Jul 28 2022 |
1519 |
345.89 |
Jul 28 2022 |
2057 |
345.89 |
Jul 21 2022 |
1497 |
345.89 |
Jul 21 2022 |
2057 |
345.89 |
Jul 14 2022 |
1491 |
345.89 |
Jul 14 2022 |
2076 |
345.89 |
Jul 07 2022 |
1485 |
345.89 |
Jul 07 2022 |
2035 |
345.89 |
Jun 30 2022 |
1481 |
345.89 |
Jun 30 2022 |
2033 |
345.89 |
Jun 23 2022 |
1479 |
345.89 |
Jun 23 2022 |
2030 |
345.89 |
Jun 16 2022 |
1479 |
345.89 |
Jun 16 2022 |
2038 |
345.89 |
Jun 09 2022 |
1441 |
345.89 |
Jun 09 2022 |
2074 |
345.89 |
Aug 05 2016 |
6758 |
374.61 |
Aug 05 2016 |
1861 |
302.83 |
Aug 05 2016 |
5722 |
375.78 |
Aug 05 2016 |
6531 |
353.8 |
Jul 29 2016 |
5615 |
375.78 |
Jul 29 2016 |
1561 |
293.16 |
Jul 29 2016 |
6795 |
374.61 |
Jul 29 2016 |
5272 |
339.74 |
Jul 22 2016 |
5728 |
375.78 |
Jul 22 2016 |
1627 |
293.16 |
Jul 22 2016 |
6932 |
374.61 |
Jul 22 2016 |
5371 |
339.74 |
Jun 22 2016 |
3895 |
350.67 |
Jun 22 2016 |
8269 |
386.06 |
Jun 22 2016 |
1664 |
293.16 |
Jun 22 2016 |
4944 |
327.2 |
Jun 15 2016 |
2848 |
331.69 |
Jun 15 2016 |
6225 |
364.21 |
Jun 15 2016 |
1563 |
288.6 |
Jun 15 2016 |
3436 |
306.07 |
Jun 08 2016 |
6307 |
364.21 |
Jun 08 2016 |
1580 |
288.6 |
Jun 08 2016 |
2828 |
331.69 |
Jun 08 2016 |
3444 |
306.07 |
Jun 01 2016 |
1691 |
288.6 |
Jun 01 2016 |
6370 |
364.21 |
Jun 01 2016 |
2815 |
330.25 |
Jun 01 2016 |
3647 |
306.07 |
May 25 2016 |
6392 |
364.21 |
May 25 2016 |
1700 |
288.6 |
May 25 2016 |
2303 |
320.62 |
May 25 2016 |
3697 |
306.07 |
May 18 2016 |
1542 |
282.92 |
May 18 2016 |
6451 |
364.21 |
May 18 2016 |
1610 |
304.73 |
May 18 2016 |
3722 |
306.07 |
May 11 2016 |
1590 |
304.73 |
May 11 2016 |
4188 |
335.42 |
May 11 2016 |
1461 |
282.92 |
May 11 2016 |
3701 |
306.07 |
May 04 2016 |
1486 |
282.92 |
May 04 2016 |
4138 |
335.42 |
May 04 2016 |
1590 |
304.73 |
May 04 2016 |
3701 |
306.07 |
Apr 27 2016 |
4256 |
335.42 |
Apr 27 2016 |
1569 |
282.92 |
Apr 27 2016 |
1686 |
304.73 |
Apr 27 2016 |
3774 |
306.07 |
Apr 20 2016 |
1709 |
304.73 |
Apr 20 2016 |
1609 |
282.92 |
Apr 20 2016 |
4308 |
335.42 |
Apr 20 2016 |
3874 |
306.07 |
Apr 13 2016 |
4161 |
334.07 |
Apr 13 2016 |
1634 |
282.92 |
Apr 13 2016 |
1377 |
293.98 |
Apr 13 2016 |
3885 |
306.07 |
Apr 06 2016 |
1226 |
288.3 |
Apr 06 2016 |
4208 |
334.07 |
Apr 06 2016 |
1676 |
282.92 |
Apr 06 2016 |
3922 |
306.07 |
Mar 30 2016 |
1207 |
288.3 |
Mar 30 2016 |
4156 |
334.07 |
Mar 30 2016 |
1657 |
282.92 |
Mar 30 2016 |
3892 |
306.07 |
Mar 23 2016 |
1694 |
282.92 |
Mar 23 2016 |
4163 |
334.07 |
Mar 23 2016 |
1266 |
288.3 |
Mar 23 2016 |
3970 |
306.07 |
Mar 16 2016 |
1692 |
282.92 |
Mar 16 2016 |
4077 |
334.07 |
Mar 16 2016 |
1276 |
288.3 |
Mar 16 2016 |
3929 |
306.07 |
Mar 09 2016 |
1710 |
282.92 |
Mar 09 2016 |
4071 |
334.07 |
Mar 09 2016 |
1305 |
288.3 |
Mar 09 2016 |
3945 |
306.07 |
Mar 02 2016 |
1300 |
288.3 |
Mar 02 2016 |
1707 |
282.92 |
Mar 02 2016 |
4072 |
334.07 |
Mar 02 2016 |
3910 |
306.07 |
Feb 24 2016 |
1688 |
282.92 |
Feb 24 2016 |
4071 |
334.07 |
Feb 24 2016 |
1307 |
288.3 |
Feb 24 2016 |
3902 |
306.07 |
Feb 17 2016 |
4092 |
334.07 |
Feb 17 2016 |
1687 |
282.92 |
Feb 17 2016 |
1332 |
288.3 |
Feb 17 2016 |
3936 |
306.07 |
Feb 10 2016 |
1346 |
288.3 |
Feb 10 2016 |
1691 |
282.92 |
Feb 10 2016 |
4124 |
334.07 |
Feb 10 2016 |
3957 |
306.07 |
Feb 03 2016 |
4138 |
334.07 |
Feb 03 2016 |
1691 |
282.92 |
Feb 03 2016 |
1358 |
288.3 |
Feb 03 2016 |
3970 |
306.07 |
Jan 27 2016 |
4153 |
334.07 |
Jan 27 2016 |
1691 |
282.92 |
Jan 27 2016 |
1366 |
288.3 |
Jan 27 2016 |
3977 |
306.07 |
Jan 20 2016 |
4163 |
334.07 |
Jan 20 2016 |
1691 |
282.92 |
Jan 20 2016 |
1376 |
288.3 |
Jan 20 2016 |
3982 |
306.07 |
Jan 13 2016 |
1378 |
288.3 |
Jan 13 2016 |
4169 |
334.07 |
Jan 13 2016 |
1691 |
282.92 |
Jan 13 2016 |
3983 |
306.07 |
Jan 06 2016 |
1691 |
282.92 |
Jan 06 2016 |
4176 |
334.07 |
Jan 06 2016 |
1378 |
288.3 |
Jan 06 2016 |
3984 |
306.07 |
Dec 30 2015 |
4178 |
334.07 |
Dec 30 2015 |
1692 |
282.92 |
Dec 30 2015 |
1378 |
288.3 |
Dec 30 2015 |
3986 |
306.07 |
Dec 23 2015 |
4178 |
334.07 |
Dec 23 2015 |
1692 |
282.92 |
Dec 23 2015 |
1378 |
288.3 |
Dec 23 2015 |
3986 |
306.07 |
Dec 16 2015 |
1692 |
282.92 |
Dec 16 2015 |
4178 |
334.07 |
Dec 16 2015 |
1378 |
288.3 |
Dec 16 2015 |
3986 |
306.07 |
Dec 09 2015 |
1692 |
282.92 |
Dec 09 2015 |
4182 |
334.07 |
Dec 09 2015 |
1378 |
288.3 |
Dec 09 2015 |
3986 |
306.07 |
Dec 02 2015 |
4183 |
334.07 |
Dec 02 2015 |
1692 |
282.92 |
Dec 02 2015 |
1378 |
288.3 |
Dec 02 2015 |
3986 |
306.07 |
Nov 25 2015 |
1378 |
288.3 |
Nov 25 2015 |
4183 |
334.07 |
Nov 25 2015 |
1692 |
282.92 |
Nov 25 2015 |
3986 |
306.07 |
Nov 18 2015 |
1692 |
282.92 |
Nov 18 2015 |
4183 |
334.07 |
Nov 18 2015 |
1378 |
288.3 |
Nov 18 2015 |
3986 |
306.07 |
Nov 11 2015 |
1692 |
282.92 |
Nov 11 2015 |
4183 |
334.07 |
Nov 11 2015 |
1377 |
288.3 |
Nov 11 2015 |
3986 |
306.07 |
Nov 04 2015 |
1377 |
288.3 |
Nov 04 2015 |
1692 |
282.92 |
Nov 04 2015 |
4183 |
334.07 |
Nov 04 2015 |
3986 |
306.07 |
Oct 28 2015 |
4173 |
334.07 |
Oct 28 2015 |
1695 |
282.92 |
Oct 28 2015 |
1377 |
288.3 |
Oct 28 2015 |
3982 |
306.07 |
Oct 21 2015 |
1375 |
288.3 |
Oct 21 2015 |
1696 |
282.92 |
Oct 21 2015 |
4179 |
334.07 |
Oct 21 2015 |
3986 |
306.07 |
Oct 14 2015 |
1376 |
288.3 |
Oct 14 2015 |
4179 |
334.07 |
Oct 14 2015 |
1696 |
282.92 |
Oct 14 2015 |
3988 |
306.07 |
Oct 07 2015 |
4177 |
334.07 |
Oct 07 2015 |
1696 |
282.92 |
Oct 07 2015 |
1376 |
288.3 |
Oct 07 2015 |
3987 |
306.07 |
Sep 30 2015 |
4184 |
334.07 |
Sep 30 2015 |
1689 |
282.92 |
Sep 30 2015 |
1375 |
288.3 |
Sep 30 2015 |
3985 |
306.07 |
Sep 23 2015 |
1705 |
282.92 |
Sep 23 2015 |
4190 |
334.07 |
Sep 23 2015 |
1374 |
288.3 |
Sep 23 2015 |
4015 |
306.07 |
Sep 16 2015 |
1370 |
288.3 |
Sep 16 2015 |
4199 |
334.07 |
Sep 16 2015 |
1705 |
282.92 |
Sep 16 2015 |
4028 |
306.07 |
Sep 09 2015 |
1711 |
282.92 |
Sep 09 2015 |
4195 |
334.07 |
Sep 09 2015 |
1369 |
288.3 |
Sep 09 2015 |
4010 |
306.07 |
Sep 02 2015 |
1696 |
282.92 |
Sep 02 2015 |
4167 |
334.07 |
Sep 02 2015 |
1386 |
288.3 |
Sep 02 2015 |
3998 |
306.07 |
Aug 26 2015 |
1421 |
288.3 |
Aug 26 2015 |
4271 |
334.07 |
Aug 26 2015 |
1737 |
282.92 |
Aug 26 2015 |
4074 |
306.07 |
Aug 19 2015 |
4273 |
334.07 |
Aug 19 2015 |
1733 |
282.74 |
Aug 19 2015 |
1463 |
288.3 |
Aug 19 2015 |
4063 |
304.74 |
Aug 12 2015 |
4292 |
334.07 |
Aug 12 2015 |
1748 |
282.74 |
Aug 12 2015 |
1428 |
288.3 |
Aug 12 2015 |
2902 |
288.24 |
Aug 05 2015 |
4439 |
335.99 |
Aug 05 2015 |
1462 |
272.69 |
Aug 05 2015 |
1448 |
288.3 |
Aug 05 2015 |
2338 |
277.73 |
Jul 29 2015 |
1443 |
288.3 |
Jul 29 2015 |
4510 |
335.99 |
Jul 29 2015 |
1460 |
272.69 |
Jul 29 2015 |
2377 |
277.73 |
Jul 22 2015 |
4494 |
335.99 |
Jul 22 2015 |
1465 |
272.69 |
Jul 22 2015 |
1447 |
288.3 |
Jul 22 2015 |
2349 |
277.73 |
Jul 15 2015 |
4577 |
335.99 |
Jul 15 2015 |
1542 |
272.69 |
Jul 15 2015 |
1542 |
288.3 |
Jul 15 2015 |
2426 |
277.73 |
Jul 08 2015 |
1575 |
272.69 |
Jul 08 2015 |
4868 |
339.21 |
Jul 08 2015 |
1554 |
288.3 |
Jul 08 2015 |
2217 |
272.17 |
Jul 01 2015 |
3111 |
311.19 |
Jul 01 2015 |
1597 |
272.69 |
Jul 01 2015 |
1580 |
288.3 |
Jul 01 2015 |
2248 |
272.17 |
Jun 24 2015 |
1602 |
272.69 |
Jun 24 2015 |
4220 |
328.38 |
Jun 24 2015 |
1612 |
288.3 |
Jun 24 2015 |
2696 |
280.11 |
Jun 17 2015 |
1456 |
265.9 |
Jun 17 2015 |
4245 |
328.38 |
Jun 17 2015 |
1901 |
294.74 |
Jun 17 2015 |
2709 |
279.17 |
Jun 10 2015 |
1922 |
294.74 |
Jun 10 2015 |
1445 |
265.9 |
Jun 10 2015 |
4282 |
328.38 |
Jun 10 2015 |
2657 |
279.17 |
Jun 03 2015 |
4313 |
328.38 |
Jun 03 2015 |
1455 |
265.9 |
Jun 03 2015 |
1732 |
288.55 |
Jun 03 2015 |
2902 |
282.17 |
May 27 2015 |
1456 |
265.9 |
May 27 2015 |
4314 |
328.38 |
May 27 2015 |
1738 |
288.55 |
May 27 2015 |
2911 |
282.17 |
May 20 2015 |
1616 |
284.68 |
May 20 2015 |
4361 |
328.38 |
May 20 2015 |
4674 |
306.53 |
May 13 2015 |
8502 |
377.44 |
May 13 2015 |
1640 |
284.68 |
May 13 2015 |
5473 |
315.6 |
May 06 2015 |
1581 |
284.68 |
May 06 2015 |
8264 |
377.44 |
May 06 2015 |
5290 |
315.6 |
Apr 29 2015 |
8345 |
377.44 |
Apr 29 2015 |
1659 |
284.68 |
Apr 29 2015 |
5412 |
315.6 |
Apr 22 2015 |
1786 |
287.7 |
Apr 22 2015 |
8393 |
377.44 |
Apr 22 2015 |
3339 |
326.48 |
Apr 22 2015 |
5265 |
313.4 |
Apr 15 2015 |
3315 |
326.48 |
Apr 15 2015 |
2090 |
293.75 |
Apr 15 2015 |
5038 |
310.12 |
Apr 08 2015 |
2099 |
293.75 |
Apr 08 2015 |
3314 |
326.48 |
Apr 08 2015 |
5099 |
310.12 |
Apr 01 2015 |
3290 |
326.48 |
Apr 01 2015 |
2161 |
293.75 |
Apr 01 2015 |
4476 |
301.81 |
Mar 25 2015 |
2083 |
293.75 |
Mar 25 2015 |
3317 |
326.48 |
Mar 25 2015 |
4367 |
301.81 |
Mar 18 2015 |
3255 |
326.48 |
Mar 18 2015 |
2047 |
293.75 |
Mar 18 2015 |
4325 |
301.81 |
Mar 11 2015 |
2096 |
293.75 |
Mar 11 2015 |
3334 |
326.48 |
Mar 11 2015 |
4534 |
301.81 |
Mar 04 2015 |
3367 |
326.48 |
Mar 04 2015 |
2148 |
293.75 |
Mar 04 2015 |
4583 |
301.81 |
Feb 25 2015 |
2175 |
293.75 |
Feb 25 2015 |
3332 |
326.48 |
Feb 25 2015 |
4608 |
301.81 |
Feb 18 2015 |
2244 |
293.75 |
Feb 18 2015 |
3355 |
326.48 |
Feb 18 2015 |
4671 |
301.81 |
Feb 11 2015 |
2273 |
293.75 |
Feb 11 2015 |
3375 |
326.48 |
Feb 11 2015 |
4685 |
301.81 |
Feb 04 2015 |
3375 |
326.48 |
Feb 04 2015 |
2292 |
293.75 |
Feb 04 2015 |
4695 |
301.81 |
Jan 28 2015 |
3375 |
326.48 |
Jan 28 2015 |
2289 |
293.75 |
Jan 28 2015 |
4712 |
301.81 |
Jan 21 2015 |
3376 |
326.48 |
Jan 21 2015 |
2299 |
293.75 |
Jan 21 2015 |
4727 |
301.81 |
Jan 14 2015 |
2302 |
293.75 |
Jan 14 2015 |
3376 |
326.48 |
Jan 14 2015 |
4734 |
301.81 |
Jan 07 2015 |
2302 |
293.75 |
Jan 07 2015 |
3376 |
326.48 |
Jan 07 2015 |
4733 |
301.81 |
Dec 31 2014 |
2302 |
293.75 |
Dec 31 2014 |
3381 |
326.48 |
Dec 31 2014 |
4736 |
301.81 |
Dec 24 2014 |
2302 |
293.75 |
Dec 24 2014 |
3381 |
326.48 |
Dec 24 2014 |
4736 |
301.81 |
Dec 17 2014 |
3381 |
326.48 |
Dec 17 2014 |
2302 |
293.75 |
Dec 17 2014 |
4737 |
301.81 |
Dec 10 2014 |
3381 |
326.48 |
Dec 10 2014 |
2302 |
293.75 |
Dec 10 2014 |
4737 |
301.81 |
Dec 03 2014 |
3382 |
326.48 |
Dec 03 2014 |
2302 |
293.75 |
Dec 03 2014 |
4737 |
301.81 |
Nov 26 2014 |
2302 |
293.75 |
Nov 26 2014 |
3382 |
326.48 |
Nov 26 2014 |
4737 |
301.81 |
Nov 19 2014 |
3382 |
326.48 |
Nov 19 2014 |
2302 |
293.75 |
Nov 19 2014 |
4736 |
301.81 |
Nov 12 2014 |
3382 |
326.48 |
Nov 12 2014 |
2302 |
293.75 |
Nov 12 2014 |
4736 |
301.81 |
Nov 05 2014 |
2302 |
293.75 |
Nov 05 2014 |
3382 |
326.48 |
Nov 05 2014 |
4736 |
301.81 |
Oct 29 2014 |
2302 |
293.75 |
Oct 29 2014 |
3382 |
326.48 |
Oct 29 2014 |
4736 |
301.81 |
Oct 22 2014 |
3382 |
326.48 |
Oct 22 2014 |
2301 |
293.75 |
Oct 22 2014 |
4747 |
301.81 |
Oct 15 2014 |
2301 |
293.75 |
Oct 15 2014 |
3382 |
326.48 |
Oct 15 2014 |
4746 |
301.81 |
Oct 08 2014 |
2303 |
293.75 |
Oct 08 2014 |
3382 |
326.48 |
Oct 08 2014 |
4757 |
301.81 |
Oct 01 2014 |
3380 |
326.48 |
Oct 01 2014 |
2305 |
293.75 |
Oct 01 2014 |
4765 |
301.81 |
Sep 24 2014 |
3360 |
326.48 |
Sep 24 2014 |
2303 |
293.75 |
Sep 24 2014 |
4741 |
301.81 |
Sep 17 2014 |
2302 |
293.75 |
Sep 17 2014 |
3352 |
326.48 |
Sep 17 2014 |
4766 |
301.81 |
Sep 10 2014 |
3350 |
326.48 |
Sep 10 2014 |
2313 |
293.75 |
Sep 10 2014 |
4774 |
301.81 |
Sep 03 2014 |
3350 |
326.48 |
Sep 03 2014 |
2313 |
293.75 |
Sep 03 2014 |
4819 |
301.81 |
Aug 27 2014 |
3290 |
326.48 |
Aug 27 2014 |
1826 |
281.55 |
Aug 27 2014 |
3267 |
279.62 |
Aug 20 2014 |
1835 |
281.55 |
Aug 20 2014 |
3285 |
326.48 |
Aug 20 2014 |
3288 |
279.62 |
Aug 13 2014 |
3330 |
326.48 |
Aug 13 2014 |
1843 |
281.55 |
Aug 13 2014 |
3316 |
279.62 |
Aug 06 2014 |
3307 |
326.48 |
Aug 06 2014 |
1874 |
281.55 |
Aug 06 2014 |
3308 |
279.62 |
Jul 30 2014 |
1888 |
281.55 |
Jul 30 2014 |
3378 |
326.48 |
Jul 30 2014 |
3353 |
279.62 |
Jul 23 2014 |
3326 |
326.48 |
Jul 23 2014 |
2455 |
295.27 |
Jul 23 2014 |
3358 |
279.62 |
Jul 16 2014 |
3401 |
326.48 |
Jul 16 2014 |
2481 |
295.27 |
Jul 16 2014 |
3333 |
279.62 |
Jul 09 2014 |
3301 |
326.48 |
Jul 09 2014 |
2484 |
295.27 |
Jul 09 2014 |
3360 |
279.62 |
Jul 02 2014 |
11247 |
403.17 |
Jul 02 2014 |
3431 |
326.48 |
Jul 02 2014 |
2377 |
292.11 |
Jul 02 2014 |
3233 |
276.77 |
Jun 25 2014 |
3297 |
326.48 |
Jun 25 2014 |
11377 |
403.17 |
Jun 25 2014 |
2425 |
292.11 |
Jun 25 2014 |
3210 |
276.77 |
Jun 18 2014 |
3302 |
326.48 |
Jun 18 2014 |
11480 |
403.17 |
Jun 18 2014 |
2450 |
292.11 |
Jun 18 2014 |
3237 |
276.77 |
Jun 11 2014 |
2209 |
285.61 |
Jun 11 2014 |
3428 |
326.48 |
Jun 11 2014 |
11490 |
403.17 |
Jun 11 2014 |
3274 |
276.77 |
Jun 04 2014 |
2228 |
293.19 |
Jun 04 2014 |
7667 |
360.72 |
Jun 04 2014 |
2080 |
282.22 |
Jun 04 2014 |
3319 |
276.77 |
May 28 2014 |
7707 |
360.72 |
May 28 2014 |
2232 |
293.19 |
May 28 2014 |
2126 |
282.22 |
May 28 2014 |
3348 |
276.77 |
May 21 2014 |
2142 |
282.22 |
May 21 2014 |
7791 |
360.72 |
May 21 2014 |
2229 |
293.19 |
May 21 2014 |
3387 |
276.77 |
May 14 2014 |
2164 |
282.22 |
May 14 2014 |
5926 |
336.58 |
May 14 2014 |
2147 |
289.55 |
May 14 2014 |
3418 |
276.77 |
May 07 2014 |
5888 |
336.58 |
May 07 2014 |
2055 |
289.55 |
May 07 2014 |
2127 |
282.22 |
May 07 2014 |
3395 |
276.77 |
Apr 30 2014 |
2362 |
284.26 |
Apr 30 2014 |
6143 |
336.58 |
Apr 30 2014 |
1653 |
271.09 |
Apr 30 2014 |
3523 |
276.77 |
Apr 23 2014 |
2446 |
284.26 |
Apr 23 2014 |
5637 |
328.93 |
Apr 23 2014 |
1702 |
271.09 |
Apr 23 2014 |
3585 |
276.77 |
Apr 16 2014 |
1707 |
271.09 |
Apr 16 2014 |
5657 |
328.93 |
Apr 16 2014 |
2427 |
284.26 |
Apr 16 2014 |
3599 |
276.77 |
Apr 09 2014 |
5691 |
328.93 |
Apr 09 2014 |
1711 |
271.09 |
Apr 09 2014 |
2544 |
283.99 |
Apr 09 2014 |
3671 |
276.77 |
Apr 02 2014 |
2570 |
283.99 |
Apr 02 2014 |
5741 |
328.93 |
Apr 02 2014 |
1669 |
271.09 |
Apr 02 2014 |
3335 |
273.05 |
Mar 26 2014 |
1672 |
271.09 |
Mar 26 2014 |
5894 |
328.93 |
Mar 26 2014 |
2554 |
283.99 |
Mar 26 2014 |
3363 |
273.05 |
Mar 19 2014 |
1710 |
271.09 |
Mar 19 2014 |
5959 |
328.93 |
Mar 19 2014 |
2560 |
283.99 |
Mar 19 2014 |
3399 |
273.05 |
Mar 12 2014 |
6009 |
328.93 |
Mar 12 2014 |
1738 |
271.09 |
Mar 12 2014 |
2575 |
283.99 |
Mar 12 2014 |
3423 |
273.05 |
Mar 05 2014 |
2578 |
283.99 |
Mar 05 2014 |
6031 |
328.93 |
Mar 05 2014 |
1752 |
271.09 |
Mar 05 2014 |
3443 |
273.05 |
Feb 26 2014 |
6051 |
328.93 |
Feb 26 2014 |
1776 |
271.09 |
Feb 26 2014 |
2600 |
283.99 |
Feb 26 2014 |
3473 |
273.05 |
Feb 19 2014 |
1779 |
271.09 |
Feb 19 2014 |
6075 |
328.93 |
Feb 19 2014 |
2663 |
283.99 |
Feb 19 2014 |
3508 |
273.05 |
Feb 12 2014 |
2666 |
283.99 |
Feb 12 2014 |
6095 |
328.93 |
Feb 12 2014 |
1770 |
271.09 |
Feb 12 2014 |
3506 |
273.05 |
Feb 05 2014 |
1770 |
271.09 |
Feb 05 2014 |
6162 |
328.93 |
Feb 05 2014 |
2690 |
283.99 |
Feb 05 2014 |
3551 |
273.05 |
Jan 29 2014 |
6212 |
328.93 |
Jan 29 2014 |
1770 |
271.09 |
Jan 29 2014 |
2690 |
283.99 |
Jan 29 2014 |
3565 |
273.05 |
Jan 22 2014 |
1768 |
271.09 |
Jan 22 2014 |
6214 |
328.93 |
Jan 22 2014 |
2686 |
283.99 |
Jan 22 2014 |
3563 |
273.05 |
Jan 15 2014 |
1768 |
271.09 |
Jan 15 2014 |
6241 |
328.93 |
Jan 15 2014 |
2686 |
283.99 |
Jan 15 2014 |
3573 |
273.05 |
Jan 08 2014 |
6253 |
328.93 |
Jan 08 2014 |
1768 |
271.09 |
Jan 08 2014 |
2686 |
283.99 |
Jan 08 2014 |
3576 |
273.05 |
Jan 01 2014 |
6254 |
328.93 |
Jan 01 2014 |
1768 |
271.09 |
Jan 01 2014 |
2686 |
283.99 |
Jan 01 2014 |
3576 |
273.05 |
Dec 25 2013 |
2686 |
283.99 |
Dec 25 2013 |
1771 |
271.09 |
Dec 25 2013 |
6254 |
328.93 |
Dec 25 2013 |
3576 |
273.05 |
Dec 18 2013 |
1771 |
271.09 |
Dec 18 2013 |
6254 |
328.93 |
Dec 18 2013 |
2686 |
283.99 |
Dec 18 2013 |
3576 |
273.05 |
Dec 11 2013 |
1771 |
271.09 |
Dec 11 2013 |
6254 |
328.93 |
Dec 11 2013 |
2686 |
283.99 |
Dec 11 2013 |
3576 |
273.05 |
Dec 04 2013 |
2687 |
283.99 |
Dec 04 2013 |
6255 |
328.93 |
Dec 04 2013 |
1771 |
271.09 |
Dec 04 2013 |
3576 |
273.05 |
Nov 27 2013 |
2687 |
283.99 |
Nov 27 2013 |
6255 |
328.93 |
Nov 27 2013 |
1771 |
271.09 |
Nov 27 2013 |
3576 |
273.05 |
Nov 20 2013 |
6255 |
328.93 |
Nov 20 2013 |
1772 |
271.09 |
Nov 20 2013 |
2687 |
283.99 |
Nov 20 2013 |
3577 |
273.05 |
Nov 13 2013 |
2687 |
283.99 |
Nov 13 2013 |
6255 |
328.93 |
Nov 13 2013 |
1772 |
271.09 |
Nov 13 2013 |
3577 |
273.05 |
Nov 06 2013 |
2687 |
283.99 |
Nov 06 2013 |
1772 |
271.09 |
Nov 06 2013 |
6255 |
328.93 |
Nov 06 2013 |
3577 |
273.05 |
Oct 30 2013 |
1772 |
271.09 |
Oct 30 2013 |
6255 |
328.93 |
Oct 30 2013 |
2687 |
283.99 |
Oct 30 2013 |
3576 |
273.05 |
Oct 23 2013 |
6255 |
328.93 |
Oct 23 2013 |
1772 |
271.09 |
Oct 23 2013 |
2687 |
283.99 |
Oct 23 2013 |
3575 |
273.05 |
Oct 16 2013 |
2701 |
283.99 |
Oct 16 2013 |
6239 |
328.93 |
Oct 16 2013 |
1765 |
271.09 |
Oct 16 2013 |
3580 |
273.05 |
Oct 09 2013 |
1765 |
271.09 |
Oct 09 2013 |
6240 |
328.93 |
Oct 09 2013 |
2699 |
283.99 |
Oct 09 2013 |
3598 |
273.05 |
Oct 02 2013 |
6240 |
328.93 |
Oct 02 2013 |
1773 |
271.09 |
Oct 02 2013 |
2699 |
283.99 |
Oct 02 2013 |
3601 |
273.05 |
Sep 25 2013 |
6203 |
328.93 |
Sep 25 2013 |
1766 |
271.09 |
Sep 25 2013 |
2694 |
283.99 |
Sep 25 2013 |
3601 |
273.05 |
Sep 18 2013 |
2684 |
283.99 |
Sep 18 2013 |
6195 |
328.93 |
Sep 18 2013 |
1758 |
271.09 |
Sep 18 2013 |
3581 |
273.05 |
Sep 11 2013 |
1732 |
271.09 |
Sep 11 2013 |
6193 |
328.93 |
Sep 11 2013 |
2702 |
283.99 |
Sep 11 2013 |
3586 |
273.05 |
Sep 04 2013 |
6221 |
328.93 |
Sep 04 2013 |
1740 |
271.09 |
Sep 04 2013 |
2718 |
283.99 |
Sep 04 2013 |
3613 |
273.05 |
Aug 28 2013 |
3038 |
290.67 |
Aug 28 2013 |
1815 |
271.09 |
Aug 28 2013 |
6286 |
328.93 |
Aug 28 2013 |
4080 |
279.39 |
Aug 21 2013 |
1815 |
271.09 |
Aug 21 2013 |
6337 |
328.93 |
Aug 21 2013 |
3042 |
290.67 |
Aug 21 2013 |
4130 |
279.39 |
Aug 14 2013 |
6378 |
328.93 |
Aug 14 2013 |
1604 |
271.09 |
Aug 14 2013 |
3062 |
290.67 |
Aug 14 2013 |
3977 |
279.39 |
Aug 07 2013 |
1624 |
271.09 |
Aug 07 2013 |
6502 |
328.93 |
Aug 07 2013 |
3061 |
290.67 |
Aug 07 2013 |
4039 |
279.39 |
Jul 31 2013 |
1625 |
271.09 |
Jul 31 2013 |
6559 |
328.93 |
Jul 31 2013 |
3134 |
290.67 |
Jul 31 2013 |
4097 |
279.39 |
Jul 24 2013 |
4740 |
304.18 |
Jul 24 2013 |
1630 |
271.09 |
Jul 24 2013 |
3133 |
290.67 |
Jul 24 2013 |
4116 |
279.39 |
Jul 17 2013 |
4756 |
304.18 |
Jul 17 2013 |
1596 |
271.09 |
Jul 17 2013 |
3147 |
290.67 |
Jul 17 2013 |
4120 |
279.39 |
Jul 10 2013 |
3179 |
290.67 |
Jul 10 2013 |
4818 |
304.18 |
Jul 10 2013 |
1614 |
271.09 |
Jul 10 2013 |
4170 |
279.39 |
Jul 03 2013 |
4897 |
304.18 |
Jul 03 2013 |
1549 |
271.09 |
Jul 03 2013 |
3742 |
301.34 |
Jul 03 2013 |
4460 |
284.28 |
Jun 26 2013 |
1542 |
271.09 |
Jun 26 2013 |
5062 |
304.18 |
Jun 26 2013 |
3754 |
301.34 |
Jun 26 2013 |
4547 |
284.28 |
Jun 19 2013 |
4528 |
314.74 |
Jun 19 2013 |
1561 |
271.09 |
Jun 19 2013 |
5162 |
304.18 |
Jun 19 2013 |
4611 |
284.01 |
Jun 12 2013 |
4610 |
314.74 |
Jun 12 2013 |
5189 |
304.18 |
Jun 12 2013 |
1675 |
271.09 |
Jun 12 2013 |
4710 |
284.01 |
Jun 05 2013 |
1864 |
282.28 |
Jun 05 2013 |
4643 |
297.14 |
Jun 05 2013 |
5773 |
333.43 |
Jun 05 2013 |
5300 |
291.91 |
May 29 2013 |
5707 |
333.43 |
May 29 2013 |
4681 |
297.14 |
May 29 2013 |
1863 |
282.28 |
May 29 2013 |
5301 |
291.91 |
May 22 2013 |
4202 |
307.14 |
May 22 2013 |
2078 |
290.52 |
May 22 2013 |
4779 |
297.14 |
May 22 2013 |
5464 |
291.91 |
May 15 2013 |
5435 |
305.96 |
May 15 2013 |
2370 |
298.75 |
May 15 2013 |
4697 |
314.77 |
May 15 2013 |
6063 |
299.15 |
May 08 2013 |
5447 |
305.96 |
May 08 2013 |
2211 |
298.75 |
May 08 2013 |
4697 |
314.77 |
May 08 2013 |
6015 |
299.15 |
May 01 2013 |
4974 |
316.67 |
May 01 2013 |
2299 |
298.75 |
May 01 2013 |
6218 |
300.23 |
Apr 24 2013 |
2290 |
298.75 |
Apr 24 2013 |
3975 |
300.73 |
Apr 24 2013 |
6229 |
300.23 |
Apr 17 2013 |
2353 |
298.75 |
Apr 17 2013 |
4035 |
300.73 |
Apr 17 2013 |
6301 |
300.23 |
Apr 10 2013 |
2330 |
298.75 |
Apr 10 2013 |
4055 |
300.11 |
Apr 10 2013 |
6486 |
302.08 |
Apr 03 2013 |
4628 |
309.97 |
Apr 03 2013 |
2313 |
298.75 |
Apr 03 2013 |
6978 |
307.51 |
Mar 27 2013 |
2359 |
298.75 |
Mar 27 2013 |
4743 |
309.97 |
Mar 27 2013 |
7049 |
307.51 |
Mar 20 2013 |
2220 |
298.75 |
Mar 20 2013 |
4738 |
309.97 |
Mar 20 2013 |
7047 |
307.51 |
Mar 13 2013 |
3490 |
309.97 |
Mar 13 2013 |
1687 |
298.75 |
Mar 13 2013 |
7060 |
307.51 |
Oct 19 2012 |
2154 |
298.75 |
Oct 19 2012 |
4371 |
309.97 |
Oct 19 2012 |
6014 |
307.51 |
Sep 23 2012 |
4354 |
309.97 |
Sep 23 2012 |
2119 |
298.75 |
Sep 23 2012 |
5992 |
307.51 |
Aug 31 2012 |
2025 |
298.75 |
Aug 31 2012 |
4252 |
309.97 |
Aug 31 2012 |
5917 |
307.51 |
Aug 24 2012 |
4234 |
309.97 |
Aug 24 2012 |
2017 |
298.75 |
Aug 24 2012 |
5881 |
307.51 |
Aug 10 2012 |
1964 |
298.75 |
Aug 10 2012 |
4168 |
309.97 |
Aug 10 2012 |
5700 |
306.23 |
Aug 03 2012 |
4110 |
309.97 |
Aug 03 2012 |
1918 |
298.75 |
Aug 03 2012 |
5654 |
306.23 |
Jul 27 2012 |
4080 |
309.97 |
Jul 27 2012 |
1860 |
298.75 |
Jul 27 2012 |
5603 |
306.23 |
Jul 06 2012 |
1776 |
298.75 |
Jul 06 2012 |
3983 |
309.97 |
Jul 06 2012 |
5549 |
306.23 |
Jun 22 2012 |
1883 |
298.75 |
Jun 22 2012 |
3981 |
309.97 |
Jun 22 2012 |
5345 |
306.23 |
Jun 15 2012 |
2066 |
298.75 |
Jun 15 2012 |
3927 |
309.97 |
Jun 15 2012 |
5750 |
306.23 |
Jun 08 2012 |
2084 |
298.75 |
Jun 08 2012 |
3898 |
309.97 |
Jun 08 2012 |
5726 |
306.23 |
Jun 01 2012 |
2220 |
298.75 |
Jun 01 2012 |
3953 |
309.97 |
Jun 01 2012 |
5725 |
306.23 |
Mar 27 2012 |
1140 |
245.29 |
Mar 27 2012 |
574 |
208.31 |
Mar 27 2012 |
1664 |
226.8 |
Sep 23 2011 |
2887 |
297.81 |
Sep 23 2011 |
241 |
248.49 |
Sep 23 2011 |
1668 |
256.19 |
Sep 23 2011 |
2358 |
255.6 |
Sep 16 2011 |
241 |
248.49 |
Sep 16 2011 |
2869 |
297.81 |
Sep 16 2011 |
1669 |
256.19 |
Sep 16 2011 |
2368 |
255.6 |
Sep 10 2011 |
2806 |
297.81 |
Sep 10 2011 |
241 |
248.49 |
Sep 10 2011 |
1640 |
256.19 |
Sep 10 2011 |
2341 |
255.6 |
Sep 02 2011 |
1612 |
256.19 |
Sep 02 2011 |
241 |
248.49 |
Sep 02 2011 |
2804 |
297.81 |
Sep 02 2011 |
2320 |
255.6 |
Aug 26 2011 |
241 |
248.49 |
Aug 26 2011 |
2802 |
297.81 |
Aug 26 2011 |
1613 |
256.19 |
Aug 26 2011 |
2318 |
255.6 |
Aug 19 2011 |
1553 |
256.19 |
Aug 19 2011 |
241 |
248.49 |
Aug 19 2011 |
2694 |
297.81 |
Aug 19 2011 |
2063 |
255.6 |
Aug 12 2011 |
2629 |
297.81 |
Aug 12 2011 |
241 |
248.49 |
Aug 12 2011 |
1551 |
256.19 |
Aug 12 2011 |
2053 |
255.6 |
Aug 05 2011 |
1544 |
256.19 |
Aug 05 2011 |
2620 |
297.81 |
Aug 05 2011 |
241 |
248.49 |
Aug 05 2011 |
2051 |
255.6 |
Jul 29 2011 |
2603 |
297.81 |
Jul 29 2011 |
241 |
248.49 |
Jul 29 2011 |
1540 |
256.19 |
Jul 29 2011 |
2047 |
255.6 |
Jul 22 2011 |
1410 |
256.19 |
Jul 22 2011 |
241 |
248.49 |
Jul 22 2011 |
2445 |
297.81 |
Jul 22 2011 |
1923 |
255.6 |
Jul 15 2011 |
241 |
248.49 |
Jul 15 2011 |
2319 |
297.81 |
Jul 15 2011 |
1347 |
256.19 |
Jul 15 2011 |
1838 |
255.6 |
Jul 08 2011 |
1311 |
256.19 |
Jul 08 2011 |
2193 |
297.81 |
Jul 08 2011 |
241 |
248.49 |
Jul 08 2011 |
1822 |
255.6 |
Jul 01 2011 |
516 |
276.31 |
Jul 01 2011 |
1157 |
267.13 |
Jul 01 2011 |
1551 |
295.34 |
Jul 01 2011 |
1587 |
265.54 |
Jun 17 2011 |
1150 |
267.13 |
Jun 17 2011 |
1484 |
295.34 |
Jun 17 2011 |
516 |
276.31 |
Jun 17 2011 |
1615 |
265.54 |
Jun 10 2011 |
516 |
276.31 |
Jun 10 2011 |
1075 |
267.13 |
Jun 10 2011 |
1594 |
295.34 |
Jun 10 2011 |
1665 |
265.54 |
Jun 03 2011 |
993 |
267.13 |
Jun 03 2011 |
1424 |
295.34 |
Jun 03 2011 |
516 |
276.31 |
Jun 03 2011 |
1659 |
272.21 |
May 29 2011 |
983 |
267.52 |
May 29 2011 |
549 |
276.31 |
May 29 2011 |
1412 |
295.34 |
May 29 2011 |
1647 |
270.34 |
May 06 2011 |
675 |
276.31 |
May 06 2011 |
1305 |
292.87 |
May 06 2011 |
1589 |
299.95 |
May 06 2011 |
1816 |
273.09 |
Apr 22 2011 |
663 |
276.31 |
Apr 22 2011 |
1485 |
292.87 |
Apr 22 2011 |
1302 |
273.8 |
Apr 22 2011 |
1866 |
268 |
Apr 01 2011 |
1408 |
273.8 |
Apr 01 2011 |
620 |
251.03 |
Apr 01 2011 |
1832 |
292.87 |
Apr 01 2011 |
806 |
304.12 |
Apr 01 2011 |
2138 |
279.12 |
Oct 15 2010 |
2423 |
292.87 |
Oct 15 2010 |
1332 |
249.89 |
Oct 15 2010 |
1045 |
277.51 |
Oct 15 2010 |
2236 |
263.24 |
Aug 15 2010 |
849 |
264.21 |
Aug 15 2010 |
1201 |
240.77 |
Aug 15 2010 |
1862 |
247.41 |
Aug 01 2010 |
1181 |
240.77 |
Aug 01 2010 |
853 |
264.21 |
Aug 01 2010 |
1772 |
247.41 |
Jul 15 2010 |
988 |
234.76 |
Jul 15 2010 |
727 |
264.21 |
Jul 15 2010 |
1546 |
243.93 |
Jul 01 2010 |
753 |
264.21 |
Jul 01 2010 |
960 |
230.47 |
Jul 01 2010 |
1606 |
243 |
Jun 15 2010 |
963 |
230.47 |
Jun 15 2010 |
698 |
264.21 |
Jun 15 2010 |
1549 |
243 |
Jun 01 2010 |
831 |
230.47 |
Jun 01 2010 |
621 |
264.21 |
Jun 01 2010 |
1421 |
243 |
May 27 2010 |
756 |
237.91 |
May 27 2010 |
474 |
253.08 |
May 27 2010 |
1191 |
241.7 |
May 15 2010 |
890 |
244.64 |
May 15 2010 |
506 |
253.08 |
May 15 2010 |
1427 |
248.86 |
Apr 30 2010 |
1352 |
248.86 |
Apr 15 2010 |
773 |
244.64 |
Apr 15 2010 |
689 |
280.01 |
Apr 15 2010 |
1582 |
268.22 |
Apr 02 2010 |
817 |
306.93 |
Apr 02 2010 |
539 |
244.64 |
Apr 02 2010 |
1461 |
275.79 |
Aug 30 2009 |
649 |
306.93 |
Aug 30 2009 |
1395 |
306.93 |
Aug 15 2009 |
649 |
306.93 |
Aug 15 2009 |
1406 |
306.93 |
Aug 01 2009 |
643 |
306.93 |
Aug 01 2009 |
1414 |
306.93 |
Jul 15 2009 |
636 |
306.93 |
Jul 15 2009 |
1417 |
306.93 |
Jul 01 2009 |
640 |
306.93 |
Jul 01 2009 |
1300 |
306.93 |
Jun 15 2009 |
1313 |
306.93 |
Jun 01 2009 |
638 |
306.93 |
Jun 01 2009 |
1246 |
306.93 |
May 15 2009 |
638 |
306.93 |
May 15 2009 |
1274 |
306.93 |
May 01 2009 |
595 |
306.93 |
May 01 2009 |
1197 |
306.93 |
Apr 15 2009 |
187 |
177.5 |
Apr 15 2009 |
269 |
177.5 |
Apr 01 2009 |
187 |
177.5 |
Apr 01 2009 |
278 |
177.5 |
Oct 14 2008 |
187 |
177.5 |
Oct 14 2008 |
283 |
177.5 |
Jul 13 2008 |
209 |
177.5 |