| Apr 19 2024 |
3705 |
370.5 |
| Apr 17 2024 |
3694 |
370.5 |
| Apr 10 2024 |
3689 |
370.5 |
| Apr 03 2024 |
3712 |
370.5 |
| Mar 27 2024 |
3626 |
370.5 |
| Mar 01 2019 |
694 |
241.67 |
| Feb 01 2019 |
699 |
241.67 |
| Jan 01 2019 |
670 |
241.67 |
| Dec 01 2018 |
703 |
241.67 |
| Nov 01 2018 |
671 |
241.67 |
| Oct 01 2018 |
679 |
241.67 |
| Sep 01 2018 |
671 |
241.67 |
| Aug 01 2018 |
676 |
241.67 |
| Jul 01 2018 |
678 |
241.67 |
| Jun 01 2018 |
657 |
241.67 |
| May 01 2018 |
574 |
241.67 |
| Apr 01 2018 |
387 |
241.67 |
| Mar 01 2018 |
328 |
241.67 |
| Feb 01 2018 |
317 |
241.67 |
| Dec 01 2017 |
318 |
241.67 |
| Nov 01 2017 |
319 |
241.67 |
| Oct 01 2017 |
322 |
241.67 |
| Sep 01 2017 |
324 |
241.67 |
| Aug 01 2017 |
320 |
241.67 |
| Jul 01 2017 |
290 |
241.67 |
| Jun 01 2017 |
291 |
241.67 |
| May 01 2017 |
295 |
241.67 |
| Apr 01 2017 |
298 |
241.67 |
| Aug 12 2016 |
911 |
289.65 |
| Aug 12 2016 |
1920 |
289.65 |
| Aug 05 2016 |
976 |
289.65 |
| Aug 05 2016 |
2005 |
289.65 |
| Jul 29 2016 |
931 |
289.65 |
| Jul 29 2016 |
1984 |
289.65 |
| Jul 22 2016 |
977 |
289.65 |
| Jul 22 2016 |
2041 |
289.65 |
| Jun 22 2016 |
1043 |
289.65 |
| Jun 22 2016 |
2413 |
289.65 |
| Jun 15 2016 |
1072 |
289.65 |
| Jun 15 2016 |
2478 |
289.65 |
| Jun 08 2016 |
1021 |
289.65 |
| Jun 08 2016 |
2468 |
289.65 |
| Jun 01 2016 |
1079 |
289.65 |
| Jun 01 2016 |
2625 |
289.65 |
| May 25 2016 |
1079 |
289.65 |
| May 25 2016 |
2665 |
289.65 |
| May 18 2016 |
1085 |
289.65 |
| May 18 2016 |
2687 |
289.65 |
| May 11 2016 |
1072 |
289.65 |
| May 11 2016 |
2700 |
289.65 |
| May 04 2016 |
1067 |
289.65 |
| May 04 2016 |
2691 |
289.65 |
| Apr 27 2016 |
1139 |
289.65 |
| Apr 27 2016 |
2747 |
289.65 |
| Apr 20 2016 |
1162 |
289.65 |
| Apr 20 2016 |
2823 |
289.65 |
| Apr 13 2016 |
1232 |
289.65 |
| Apr 13 2016 |
2813 |
289.65 |
| Apr 06 2016 |
1366 |
292.44 |
| Apr 06 2016 |
2992 |
292.44 |
| Mar 30 2016 |
1350 |
292.44 |
| Mar 30 2016 |
2968 |
292.44 |
| Mar 23 2016 |
1313 |
289.71 |
| Mar 23 2016 |
2869 |
289.71 |
| Mar 16 2016 |
2609 |
319.04 |
| Mar 16 2016 |
4900 |
319.04 |
| Mar 09 2016 |
1161 |
284.17 |
| Mar 09 2016 |
2561 |
284.17 |
| Mar 02 2016 |
1152 |
284.17 |
| Mar 02 2016 |
2537 |
284.17 |
| Feb 24 2016 |
1159 |
284.17 |
| Feb 24 2016 |
2535 |
284.17 |
| Feb 17 2016 |
1178 |
284.17 |
| Feb 17 2016 |
2560 |
284.17 |
| Feb 10 2016 |
1189 |
284.17 |
| Feb 10 2016 |
2581 |
284.17 |
| Feb 03 2016 |
1196 |
284.17 |
| Feb 03 2016 |
2590 |
284.17 |
| Jan 27 2016 |
1206 |
284.17 |
| Jan 27 2016 |
2601 |
284.17 |
| Jan 20 2016 |
1214 |
284.17 |
| Jan 20 2016 |
2605 |
284.17 |
| Jan 13 2016 |
1215 |
284.17 |
| Jan 13 2016 |
2608 |
284.17 |
| Jan 06 2016 |
1215 |
284.17 |
| Jan 06 2016 |
2609 |
284.17 |
| Dec 30 2015 |
1215 |
284.17 |
| Dec 30 2015 |
2608 |
284.17 |
| Dec 23 2015 |
1215 |
284.17 |
| Dec 23 2015 |
2608 |
284.17 |
| Dec 16 2015 |
1215 |
284.17 |
| Dec 16 2015 |
2608 |
284.17 |
| Dec 09 2015 |
1215 |
284.17 |
| Dec 09 2015 |
2609 |
284.17 |
| Dec 02 2015 |
1215 |
284.17 |
| Dec 02 2015 |
2609 |
284.17 |
| Nov 25 2015 |
1215 |
284.17 |
| Nov 25 2015 |
2609 |
284.17 |
| Nov 18 2015 |
1215 |
284.17 |
| Nov 18 2015 |
2609 |
284.17 |
| Nov 11 2015 |
1215 |
284.17 |
| Nov 11 2015 |
2609 |
284.17 |
| Nov 04 2015 |
1215 |
284.17 |
| Nov 04 2015 |
2609 |
284.17 |
| Oct 28 2015 |
1215 |
284.17 |
| Oct 28 2015 |
2609 |
284.17 |
| Oct 21 2015 |
1214 |
284.17 |
| Oct 21 2015 |
2612 |
284.17 |
| Oct 14 2015 |
1215 |
284.17 |
| Oct 14 2015 |
2610 |
284.17 |
| Oct 07 2015 |
1213 |
284.17 |
| Oct 07 2015 |
2611 |
284.17 |
| Sep 30 2015 |
1215 |
284.17 |
| Sep 30 2015 |
2608 |
284.17 |
| Sep 23 2015 |
1219 |
284.17 |
| Sep 23 2015 |
2621 |
284.17 |
| Sep 16 2015 |
1218 |
284.17 |
| Sep 16 2015 |
2618 |
284.17 |
| Sep 09 2015 |
1215 |
284.17 |
| Sep 09 2015 |
2597 |
284.17 |
| Sep 02 2015 |
1232 |
284.17 |
| Sep 02 2015 |
2587 |
284.17 |
| Aug 26 2015 |
1263 |
284.17 |
| Aug 26 2015 |
2612 |
284.17 |
| Aug 19 2015 |
1298 |
284.17 |
| Aug 19 2015 |
2651 |
284.17 |
| Aug 12 2015 |
1298 |
285.29 |
| Aug 12 2015 |
2726 |
285.29 |
| Aug 05 2015 |
1317 |
285.29 |
| Aug 05 2015 |
2757 |
285.29 |
| Jul 29 2015 |
1321 |
285.29 |
| Jul 29 2015 |
2787 |
285.29 |
| Jul 22 2015 |
1331 |
285.29 |
| Jul 22 2015 |
2757 |
285.29 |
| Jul 15 2015 |
1419 |
285.29 |
| Jul 15 2015 |
2842 |
285.29 |
| Jul 08 2015 |
1421 |
285.29 |
| Jul 08 2015 |
2907 |
285.29 |
| Jul 01 2015 |
1445 |
285.29 |
| Jul 01 2015 |
2931 |
285.29 |
| Jun 24 2015 |
1480 |
285.29 |
| Jun 24 2015 |
2991 |
285.29 |
| Jun 17 2015 |
1474 |
285.29 |
| Jun 17 2015 |
3081 |
285.29 |
| Jun 10 2015 |
1499 |
285.29 |
| Jun 10 2015 |
3021 |
285.29 |
| Jun 03 2015 |
1591 |
285.29 |
| Jun 03 2015 |
3104 |
285.29 |
| May 27 2015 |
1589 |
285.29 |
| May 27 2015 |
3115 |
285.29 |
| May 20 2015 |
1635 |
285.29 |
| May 20 2015 |
3144 |
285.29 |
| May 13 2015 |
1700 |
286.08 |
| May 13 2015 |
3192 |
286.08 |
| May 06 2015 |
1627 |
286.08 |
| May 06 2015 |
3083 |
286.08 |
| Apr 29 2015 |
1702 |
286.08 |
| Apr 29 2015 |
3163 |
286.08 |
| Apr 22 2015 |
1727 |
286.08 |
| Apr 22 2015 |
3165 |
286.08 |
| Apr 15 2015 |
1765 |
286.08 |
| Apr 15 2015 |
3242 |
286.08 |
| Apr 08 2015 |
2897 |
308.93 |
| Apr 08 2015 |
5016 |
308.93 |
| Apr 01 2015 |
2940 |
308.93 |
| Apr 01 2015 |
5085 |
308.93 |
| Mar 25 2015 |
5339 |
348.32 |
| Mar 25 2015 |
8678 |
348.32 |
| Mar 11 2015 |
4154 |
323.4 |
| Mar 11 2015 |
6353 |
323.4 |
| Mar 04 2015 |
4218 |
323.4 |
| Mar 04 2015 |
6417 |
323.4 |
| Feb 25 2015 |
4230 |
323.4 |
| Feb 25 2015 |
6427 |
323.4 |
| Feb 18 2015 |
4266 |
323.4 |
| Feb 18 2015 |
6517 |
323.4 |
| Feb 11 2015 |
4268 |
323.4 |
| Feb 11 2015 |
6541 |
323.4 |
| Feb 04 2015 |
4278 |
323.4 |
| Feb 04 2015 |
6559 |
323.4 |
| Jan 28 2015 |
4293 |
323.4 |
| Jan 28 2015 |
6576 |
323.4 |
| Jan 21 2015 |
4307 |
323.4 |
| Jan 21 2015 |
6595 |
323.4 |
| Jan 14 2015 |
4317 |
323.4 |
| Jan 14 2015 |
6608 |
323.4 |
| Jan 07 2015 |
4311 |
323.4 |
| Jan 07 2015 |
6606 |
323.4 |
| Dec 31 2014 |
4311 |
323.4 |
| Dec 31 2014 |
6608 |
323.4 |
| Dec 24 2014 |
4311 |
323.4 |
| Dec 24 2014 |
6608 |
323.4 |
| Dec 17 2014 |
4309 |
323.4 |
| Dec 17 2014 |
6606 |
323.4 |
| Dec 10 2014 |
4309 |
323.4 |
| Dec 10 2014 |
6606 |
323.4 |
| Dec 03 2014 |
4309 |
323.4 |
| Dec 03 2014 |
6606 |
323.4 |
| Nov 26 2014 |
4309 |
323.4 |
| Nov 26 2014 |
6606 |
323.4 |
| Nov 19 2014 |
4309 |
323.4 |
| Nov 19 2014 |
6606 |
323.4 |
| Nov 12 2014 |
4309 |
323.4 |
| Nov 12 2014 |
6606 |
323.4 |
| Nov 05 2014 |
4309 |
323.4 |
| Nov 05 2014 |
6606 |
323.4 |
| Oct 29 2014 |
4309 |
323.4 |
| Oct 29 2014 |
6606 |
323.4 |
| Oct 22 2014 |
4300 |
323.4 |
| Oct 22 2014 |
6618 |
323.4 |
| Oct 15 2014 |
4294 |
323.4 |
| Oct 15 2014 |
6611 |
323.4 |
| Oct 08 2014 |
4292 |
323.4 |
| Oct 08 2014 |
6622 |
323.4 |
| Oct 01 2014 |
4303 |
323.4 |
| Oct 01 2014 |
6631 |
323.4 |
| Sep 24 2014 |
4331 |
323.4 |
| Sep 24 2014 |
6617 |
323.4 |
| Sep 17 2014 |
4363 |
323.4 |
| Sep 17 2014 |
6635 |
323.4 |
| Sep 10 2014 |
4323 |
323.4 |
| Sep 10 2014 |
6628 |
323.4 |
| Sep 03 2014 |
4378 |
323.4 |
| Sep 03 2014 |
6677 |
323.4 |
| Aug 27 2014 |
4434 |
323.4 |
| Aug 27 2014 |
6681 |
323.4 |
| Aug 20 2014 |
4433 |
323.4 |
| Aug 20 2014 |
6674 |
323.4 |
| Aug 13 2014 |
4458 |
323.4 |
| Aug 13 2014 |
6746 |
323.4 |
| Aug 06 2014 |
4487 |
323.4 |
| Aug 06 2014 |
6775 |
323.4 |
| Jul 30 2014 |
4517 |
323.4 |
| Jul 30 2014 |
6831 |
323.4 |
| Jul 23 2014 |
4478 |
323.4 |
| Jul 23 2014 |
6817 |
323.4 |
| Jul 16 2014 |
4461 |
323.4 |
| Jul 16 2014 |
6783 |
323.4 |
| Jul 09 2014 |
4532 |
323.4 |
| Jul 09 2014 |
6759 |
323.4 |
| Jul 02 2014 |
4582 |
323.4 |
| Jul 02 2014 |
6888 |
323.4 |
| Jun 25 2014 |
4672 |
323.4 |
| Jun 25 2014 |
6860 |
323.4 |
| Jun 18 2014 |
4696 |
323.4 |
| Jun 18 2014 |
6917 |
323.4 |
| Jun 11 2014 |
4737 |
323.4 |
| Jun 11 2014 |
6980 |
323.4 |
| Jun 04 2014 |
4857 |
323.4 |
| Jun 04 2014 |
7032 |
323.4 |
| May 28 2014 |
4901 |
323.4 |
| May 28 2014 |
7102 |
323.4 |
| May 21 2014 |
4939 |
323.4 |
| May 21 2014 |
7122 |
323.4 |
| May 14 2014 |
5003 |
323.4 |
| May 14 2014 |
7180 |
323.4 |
| May 07 2014 |
4984 |
323.4 |
| May 07 2014 |
7114 |
323.4 |
| Apr 30 2014 |
5221 |
323.4 |
| Apr 30 2014 |
7370 |
323.4 |
| Apr 23 2014 |
5271 |
323.4 |
| Apr 23 2014 |
7472 |
323.4 |
| Apr 16 2014 |
5282 |
323.4 |
| Apr 16 2014 |
7452 |
323.4 |
| Apr 09 2014 |
5322 |
323.4 |
| Apr 09 2014 |
7576 |
323.4 |
| Apr 02 2014 |
5396 |
323.4 |
| Apr 02 2014 |
7420 |
323.4 |
| Mar 26 2014 |
5533 |
323.4 |
| Mar 26 2014 |
7505 |
323.4 |
| Jun 05 2013 |
7374 |
355.16 |
| Jun 05 2013 |
11398 |
355.16 |
| May 29 2013 |
7295 |
355.16 |
| May 29 2013 |
11404 |
355.16 |
| May 22 2013 |
7511 |
355.16 |
| May 22 2013 |
11651 |
355.16 |
| May 15 2013 |
7570 |
355.16 |
| May 15 2013 |
11700 |
355.16 |
| May 08 2013 |
7586 |
355.16 |
| May 08 2013 |
11639 |
355.16 |
| May 01 2013 |
7776 |
355.16 |
| May 01 2013 |
11766 |
355.16 |
| Apr 24 2013 |
7603 |
355.16 |
| Apr 24 2013 |
11740 |
355.16 |
| Apr 17 2013 |
7710 |
355.16 |
| Apr 17 2013 |
11843 |
355.16 |
| Apr 10 2013 |
7725 |
355.16 |
| Apr 10 2013 |
11813 |
355.16 |
| Apr 03 2013 |
7743 |
355.16 |
| Apr 03 2013 |
11823 |
355.16 |
| Mar 27 2013 |
7911 |
355.16 |
| Mar 27 2013 |
11865 |
355.16 |
| Mar 20 2013 |
7879 |
355.16 |
| Mar 20 2013 |
11868 |
355.16 |
| Mar 13 2013 |
5916 |
355.16 |
| Mar 13 2013 |
11880 |
355.16 |
| Oct 19 2012 |
7369 |
355.16 |
| Oct 19 2012 |
10650 |
355.16 |
| Sep 23 2012 |
7330 |
355.16 |
| Sep 23 2012 |
10607 |
355.16 |
| Aug 31 2012 |
7079 |
355.16 |
| Aug 31 2012 |
10450 |
355.16 |
| Aug 24 2012 |
7032 |
355.16 |
| Aug 24 2012 |
10396 |
355.16 |
| Aug 10 2012 |
6885 |
355.16 |
| Aug 10 2012 |
10230 |
355.16 |
| Aug 03 2012 |
6754 |
355.16 |
| Aug 03 2012 |
10144 |
355.16 |
| Jul 27 2012 |
6709 |
355.16 |
| Jul 27 2012 |
10003 |
355.16 |
| Jul 06 2012 |
6534 |
355.16 |
| Jul 06 2012 |
9810 |
355.16 |
| Jun 22 2012 |
6472 |
355.16 |
| Jun 22 2012 |
9415 |
355.16 |
| Jun 15 2012 |
6397 |
355.16 |
| Jun 15 2012 |
9842 |
355.16 |
| May 18 2012 |
7143 |
391.04 |
| May 18 2012 |
12521 |
391.04 |
| May 11 2012 |
7041 |
391.04 |
| May 11 2012 |
12524 |
391.04 |
| May 04 2012 |
6765 |
391.04 |
| May 04 2012 |
12235 |
391.04 |
| Apr 27 2012 |
6602 |
391.04 |
| Apr 27 2012 |
11978 |
391.04 |
| Apr 13 2012 |
5834 |
391.04 |
| Apr 13 2012 |
11205 |
391.04 |
| Apr 06 2012 |
5504 |
391.04 |
| Apr 06 2012 |
10939 |
391.04 |
| Mar 27 2012 |
5346 |
391.04 |
| Mar 27 2012 |
10785 |
391.04 |
| Sep 23 2011 |
6635 |
391.04 |
| Sep 23 2011 |
889 |
214 |
| Sep 23 2011 |
2456 |
258.26 |
| Sep 16 2011 |
6584 |
391.04 |
| Sep 16 2011 |
889 |
214 |
| Sep 16 2011 |
2460 |
258.26 |
| Sep 10 2011 |
6440 |
391.04 |
| Sep 10 2011 |
880 |
214 |
| Sep 10 2011 |
2440 |
258.26 |
| Sep 02 2011 |
876 |
214 |
| Sep 02 2011 |
6416 |
391.04 |
| Sep 02 2011 |
2417 |
258.26 |
| Aug 26 2011 |
6414 |
391.04 |
| Aug 26 2011 |
876 |
214 |
| Aug 26 2011 |
2414 |
258.26 |
| Aug 19 2011 |
806 |
214 |
| Aug 19 2011 |
6156 |
391.04 |
| Aug 19 2011 |
2145 |
258.26 |
| Aug 12 2011 |
5991 |
391.04 |
| Aug 12 2011 |
806 |
214 |
| Aug 12 2011 |
2130 |
258.26 |
| Aug 05 2011 |
802 |
214 |
| Aug 05 2011 |
5929 |
391.04 |
| Aug 05 2011 |
2125 |
258.26 |
| Jul 29 2011 |
5884 |
391.04 |
| Jul 29 2011 |
803 |
214 |
| Jul 29 2011 |
2123 |
258.26 |
| Jul 22 2011 |
670 |
214 |
| Jul 22 2011 |
979 |
214 |
| Jul 15 2011 |
640 |
214 |
| Jul 15 2011 |
938 |
214 |
| Jul 08 2011 |
642 |
214 |
| Jul 08 2011 |
968 |
214 |
| Jul 01 2011 |
474 |
214 |
| Jul 01 2011 |
711 |
214 |
| Jun 17 2011 |
475 |
214 |
| Jun 17 2011 |
707 |
214 |
| Jun 10 2011 |
468 |
214 |
| Jun 10 2011 |
784 |
214 |
| Jun 03 2011 |
423 |
214 |
| Jun 03 2011 |
731 |
214 |
| May 29 2011 |
413 |
214 |
| May 29 2011 |
758 |
214 |
| May 06 2011 |
575 |
214 |
| May 06 2011 |
875 |
214 |
| Apr 22 2011 |
687 |
214 |
| Apr 22 2011 |
981 |
214 |
| Apr 01 2011 |
753 |
213.38 |
| Apr 01 2011 |
1074 |
213.38 |
| Oct 15 2010 |
1501 |
244.89 |
| Oct 15 2010 |
1869 |
244.89 |
| Aug 15 2010 |
1461 |
244.89 |
| Aug 15 2010 |
1823 |
244.89 |
| Aug 01 2010 |
1352 |
244.89 |
| Aug 01 2010 |
1741 |
244.89 |
| Jul 15 2010 |
1260 |
244.89 |
| Jul 15 2010 |
1571 |
244.89 |
| Jul 01 2010 |
1288 |
244.89 |
| Jul 01 2010 |
1648 |
244.89 |
| Jun 15 2010 |
1248 |
244.89 |
| Jun 15 2010 |
1594 |
244.89 |
| Jun 01 2010 |
1071 |
244.89 |
| Jun 01 2010 |
1456 |
244.89 |
| May 27 2010 |
849 |
244.89 |
| May 27 2010 |
1239 |
244.89 |
| Apr 15 2010 |
438 |
234.46 |
| Apr 15 2010 |
1127 |
234.46 |
| Apr 02 2010 |
389 |
234.46 |
| Apr 02 2010 |
969 |
234.46 |
| Aug 30 2009 |
321 |
234.46 |
| Aug 30 2009 |
604 |
234.46 |
| Aug 15 2009 |
321 |
234.46 |
| Aug 15 2009 |
622 |
234.46 |
| Aug 01 2009 |
325 |
234.46 |
| Aug 01 2009 |
631 |
234.46 |
| Jul 15 2009 |
320 |
234.46 |
| Jul 15 2009 |
630 |
234.46 |
| Jul 01 2009 |
323 |
234.46 |
| Jul 01 2009 |
569 |
234.46 |
| Jun 15 2009 |
587 |
234.46 |
| Jun 01 2009 |
323 |
234.46 |
| Jun 01 2009 |
555 |
234.46 |
| May 15 2009 |
323 |
234.46 |
| May 15 2009 |
575 |
234.46 |
| May 01 2009 |
307 |
234.46 |
| May 01 2009 |
562 |
234.46 |
| Apr 15 2009 |
197 |
186.5 |
| Apr 15 2009 |
309 |
186.5 |
| Apr 01 2009 |
197 |
186.5 |
| Apr 01 2009 |
314 |
186.5 |
| Oct 14 2008 |
197 |
186.5 |
| Oct 14 2008 |
318 |
186.5 |
| Jul 13 2008 |
245 |
186.5 |
