| Apr 16 2024 |
7190 |
452.05 |
| Apr 16 2024 |
12420 |
458.91 |
| Apr 10 2024 |
7240 |
452.05 |
| Apr 10 2024 |
12399 |
458.91 |
| Apr 03 2024 |
7096 |
452.05 |
| Apr 03 2024 |
12412 |
458.91 |
| Mar 27 2024 |
7150 |
452.05 |
| Mar 27 2024 |
12446 |
458.91 |
| Mar 21 2024 |
7187 |
452.05 |
| Mar 21 2024 |
12479 |
458.91 |
| Mar 14 2024 |
7180 |
452.05 |
| Mar 14 2024 |
12350 |
458.91 |
| Mar 07 2024 |
7194 |
452.05 |
| Mar 07 2024 |
12379 |
458.91 |
| Feb 29 2024 |
7208 |
452.05 |
| Feb 29 2024 |
12469 |
458.91 |
| Feb 22 2024 |
7194 |
452.05 |
| Feb 22 2024 |
12397 |
458.91 |
| Feb 15 2024 |
7052 |
452.05 |
| Feb 15 2024 |
12378 |
458.91 |
| Feb 08 2024 |
7111 |
452.05 |
| Feb 08 2024 |
12328 |
458.91 |
| Feb 01 2024 |
7057 |
452.05 |
| Feb 01 2024 |
12226 |
458.91 |
| Jan 25 2024 |
7000 |
452.05 |
| Jan 25 2024 |
12212 |
458.91 |
| Jan 18 2024 |
7000 |
452.05 |
| Jan 18 2024 |
12213 |
458.91 |
| Jan 11 2024 |
7000 |
452.05 |
| Jan 11 2024 |
12216 |
458.91 |
| Jan 04 2024 |
7000 |
452.05 |
| Jan 04 2024 |
12206 |
458.91 |
| Dec 28 2023 |
7000 |
452.05 |
| Dec 28 2023 |
12205 |
458.91 |
| Dec 21 2023 |
7000 |
452.05 |
| Dec 21 2023 |
12205 |
458.91 |
| Dec 14 2023 |
7000 |
452.05 |
| Dec 14 2023 |
12205 |
458.91 |
| Dec 07 2023 |
7000 |
452.05 |
| Dec 07 2023 |
12206 |
458.91 |
| Nov 30 2023 |
6996 |
452.05 |
| Nov 30 2023 |
12202 |
458.91 |
| Nov 23 2023 |
6996 |
452.05 |
| Nov 23 2023 |
12201 |
458.91 |
| Nov 16 2023 |
6998 |
452.05 |
| Nov 16 2023 |
12189 |
458.91 |
| Nov 09 2023 |
7010 |
452.05 |
| Nov 09 2023 |
12187 |
458.91 |
| Nov 02 2023 |
7007 |
452.05 |
| Nov 02 2023 |
12187 |
458.91 |
| Oct 26 2023 |
6988 |
452.05 |
| Oct 26 2023 |
12147 |
458.91 |
| Oct 19 2023 |
7005 |
452.05 |
| Oct 19 2023 |
12092 |
458.91 |
| Oct 12 2023 |
6974 |
452.05 |
| Oct 12 2023 |
12095 |
458.91 |
| Oct 05 2023 |
6886 |
452.05 |
| Oct 05 2023 |
11927 |
458.91 |
| Sep 28 2023 |
6826 |
452.05 |
| Sep 28 2023 |
12038 |
458.91 |
| Sep 21 2023 |
6828 |
452.05 |
| Sep 21 2023 |
12023 |
458.91 |
| Sep 14 2023 |
6876 |
452.05 |
| Sep 14 2023 |
12072 |
458.91 |
| Sep 07 2023 |
6967 |
452.05 |
| Sep 07 2023 |
12100 |
458.43 |
| Aug 31 2023 |
9760 |
518.12 |
| Aug 31 2023 |
13727 |
518.12 |
| Aug 24 2023 |
9827 |
518.12 |
| Aug 24 2023 |
13503 |
518.12 |
| Aug 17 2023 |
9825 |
518.12 |
| Aug 17 2023 |
13632 |
518.12 |
| Aug 10 2023 |
9800 |
518.12 |
| Aug 10 2023 |
13629 |
518.12 |
| Aug 03 2023 |
9811 |
518.12 |
| Aug 03 2023 |
13617 |
518.12 |
| Jul 27 2023 |
9811 |
518.12 |
| Jul 27 2023 |
13672 |
518.12 |
| Jul 20 2023 |
9862 |
518.12 |
| Jul 20 2023 |
13250 |
518.12 |
| Jun 22 2018 |
4084 |
384.1 |
| Jun 22 2018 |
6027 |
384.1 |
| Jun 15 2018 |
4109 |
384.1 |
| Jun 15 2018 |
6049 |
384.1 |
| Jun 08 2018 |
4138 |
384.1 |
| Jun 08 2018 |
6133 |
384.1 |
| Jun 01 2018 |
4381 |
384.1 |
| Jun 01 2018 |
6390 |
384.1 |
| May 25 2018 |
3087 |
365.44 |
| May 25 2018 |
4644 |
365.44 |
| May 18 2018 |
3111 |
365.44 |
| May 18 2018 |
4616 |
365.44 |
| May 11 2018 |
3115 |
365.44 |
| May 11 2018 |
4683 |
365.44 |
| May 04 2018 |
3222 |
365.44 |
| May 04 2018 |
4802 |
365.44 |
| Apr 27 2018 |
3246 |
365.44 |
| Apr 27 2018 |
4817 |
365.44 |
| Apr 20 2018 |
3257 |
365.44 |
| Apr 20 2018 |
4849 |
365.44 |
| Apr 13 2018 |
3264 |
365.44 |
| Apr 13 2018 |
4828 |
365.44 |
| Apr 06 2018 |
3335 |
365.44 |
| Apr 06 2018 |
4866 |
365.44 |
| Mar 30 2018 |
3476 |
365.44 |
| Mar 30 2018 |
4948 |
365.44 |
| Mar 23 2018 |
3540 |
365.44 |
| Mar 23 2018 |
5013 |
365.44 |
| Mar 16 2018 |
3522 |
365.44 |
| Mar 16 2018 |
5030 |
365.44 |
| Mar 09 2018 |
3511 |
365.44 |
| Mar 09 2018 |
5040 |
365.44 |
| Mar 02 2018 |
3561 |
365.44 |
| Mar 02 2018 |
5188 |
365.44 |
| Feb 23 2018 |
3591 |
365.44 |
| Feb 23 2018 |
5224 |
365.44 |
| Feb 16 2018 |
3615 |
365.44 |
| Feb 16 2018 |
5233 |
365.44 |
| Feb 09 2018 |
3610 |
365.44 |
| Feb 09 2018 |
5227 |
365.44 |
| Feb 02 2018 |
3613 |
365.44 |
| Feb 02 2018 |
5253 |
365.44 |
| Jan 26 2018 |
3630 |
365.44 |
| Jan 26 2018 |
5260 |
365.44 |
| Jan 19 2018 |
3632 |
365.44 |
| Jan 19 2018 |
5262 |
365.44 |
| Jan 12 2018 |
3639 |
365.44 |
| Jan 12 2018 |
5281 |
365.44 |
| Jan 05 2018 |
3639 |
365.44 |
| Jan 05 2018 |
5286 |
365.44 |
| Dec 29 2017 |
3639 |
365.44 |
| Dec 29 2017 |
5286 |
365.44 |
| Dec 22 2017 |
3639 |
365.44 |
| Dec 22 2017 |
5286 |
365.44 |
| Dec 15 2017 |
3639 |
365.44 |
| Dec 15 2017 |
5286 |
365.44 |
| Dec 08 2017 |
3639 |
365.44 |
| Dec 08 2017 |
5286 |
365.44 |
| Dec 01 2017 |
3639 |
365.44 |
| Dec 01 2017 |
5286 |
365.44 |
| Nov 24 2017 |
3639 |
365.44 |
| Nov 24 2017 |
5286 |
365.44 |
| Nov 17 2017 |
3639 |
365.44 |
| Nov 17 2017 |
5286 |
365.44 |
| Nov 10 2017 |
3643 |
365.44 |
| Nov 10 2017 |
5287 |
365.44 |
| Nov 03 2017 |
3643 |
365.44 |
| Nov 03 2017 |
5287 |
365.44 |
| Oct 27 2017 |
3680 |
365.44 |
| Oct 27 2017 |
5318 |
365.44 |
| Oct 20 2017 |
3656 |
365.44 |
| Oct 20 2017 |
5300 |
365.44 |
| Oct 13 2017 |
3672 |
365.44 |
| Oct 13 2017 |
5314 |
365.44 |
| Oct 06 2017 |
3676 |
365.44 |
| Oct 06 2017 |
5314 |
365.44 |
| Sep 29 2017 |
3675 |
365.44 |
| Sep 29 2017 |
5267 |
365.44 |
| Sep 22 2017 |
3730 |
365.44 |
| Sep 22 2017 |
5318 |
365.44 |
| Sep 15 2017 |
3749 |
365.44 |
| Sep 15 2017 |
5364 |
365.44 |
| Sep 08 2017 |
3717 |
365.44 |
| Sep 08 2017 |
5469 |
365.44 |
| Sep 01 2017 |
557 |
274.4 |
| Sep 01 2017 |
2640 |
348.01 |
| Sep 01 2017 |
6158 |
372.8 |
| Aug 25 2017 |
560 |
274.4 |
| Aug 25 2017 |
2987 |
348.01 |
| Aug 25 2017 |
6501 |
372.8 |
| Aug 18 2017 |
596 |
274.4 |
| Aug 18 2017 |
3001 |
348.01 |
| Aug 18 2017 |
6561 |
372.8 |
| Aug 11 2017 |
590 |
274.4 |
| Aug 11 2017 |
3034 |
348.01 |
| Aug 11 2017 |
6595 |
372.8 |
| Aug 04 2017 |
610 |
274.4 |
| Aug 04 2017 |
3052 |
348.01 |
| Aug 04 2017 |
6669 |
372.8 |
| Jul 28 2017 |
610 |
274.4 |
| Jul 28 2017 |
3066 |
348.01 |
| Jul 28 2017 |
6757 |
372.8 |
| Jul 21 2017 |
3131 |
348.01 |
| Jul 21 2017 |
621 |
274.4 |
| Jul 21 2017 |
4336 |
344.81 |
| Jul 14 2017 |
671 |
274.4 |
| Jul 14 2017 |
3164 |
348.01 |
| Jul 14 2017 |
4360 |
344.81 |
| Jul 07 2017 |
521 |
261.76 |
| Jul 07 2017 |
2692 |
338.54 |
| Jul 07 2017 |
3374 |
330.01 |
| Jun 30 2017 |
2715 |
338.54 |
| Jun 30 2017 |
519 |
261.76 |
| Jun 30 2017 |
3382 |
330.01 |
| Jun 23 2017 |
2101 |
323.35 |
| Jun 23 2017 |
530 |
261.76 |
| Jun 23 2017 |
3406 |
330.01 |
| Jun 16 2017 |
529 |
261.76 |
| Jun 16 2017 |
3211 |
346.3 |
| Jun 16 2017 |
3423 |
330.01 |
| Jun 09 2017 |
3064 |
346.13 |
| Jun 09 2017 |
521 |
261.76 |
| Jun 09 2017 |
4276 |
343.69 |
| Jun 02 2017 |
3227 |
346.13 |
| Jun 02 2017 |
511 |
261.76 |
| Jun 02 2017 |
4419 |
343.69 |
| May 26 2017 |
519 |
261.76 |
| May 26 2017 |
3231 |
346.13 |
| May 26 2017 |
4435 |
343.69 |
| May 19 2017 |
533 |
261.76 |
| May 19 2017 |
3306 |
346.13 |
| May 19 2017 |
4470 |
343.69 |
| May 12 2017 |
3337 |
346.13 |
| May 12 2017 |
542 |
261.76 |
| May 12 2017 |
4511 |
343.69 |
| May 05 2017 |
595 |
261.76 |
| May 05 2017 |
3369 |
346.13 |
| May 05 2017 |
4550 |
343.69 |
| Apr 28 2017 |
598 |
261.76 |
| Apr 28 2017 |
3384 |
346.13 |
| Apr 28 2017 |
4562 |
343.69 |
| Apr 21 2017 |
604 |
261.76 |
| Apr 21 2017 |
3461 |
346.13 |
| Apr 21 2017 |
4617 |
343.69 |
| Apr 14 2017 |
3533 |
346.13 |
| Apr 14 2017 |
633 |
261.76 |
| Apr 14 2017 |
4680 |
343.69 |
| Apr 07 2017 |
623 |
261.76 |
| Apr 07 2017 |
3512 |
346.13 |
| Apr 07 2017 |
4568 |
343.69 |
| Mar 31 2017 |
640 |
261.76 |
| Mar 31 2017 |
3545 |
346.13 |
| Mar 31 2017 |
4630 |
343.69 |
| Mar 24 2017 |
3482 |
346.13 |
| Mar 24 2017 |
622 |
261.76 |
| Mar 24 2017 |
4598 |
343.69 |
| Mar 17 2017 |
624 |
261.76 |
| Mar 17 2017 |
3521 |
346.13 |
| Mar 17 2017 |
4635 |
343.69 |
| Mar 10 2017 |
624 |
261.76 |
| Mar 10 2017 |
3567 |
346.13 |
| Mar 10 2017 |
4680 |
343.69 |
| Mar 03 2017 |
618 |
261.76 |
| Mar 03 2017 |
3582 |
346.13 |
| Mar 03 2017 |
4693 |
343.69 |
| Feb 24 2017 |
621 |
261.76 |
| Feb 24 2017 |
3634 |
346.13 |
| Feb 24 2017 |
4700 |
343.69 |
| Feb 17 2017 |
621 |
261.76 |
| Feb 17 2017 |
3665 |
346.13 |
| Feb 17 2017 |
4727 |
343.69 |
| Feb 10 2017 |
632 |
261.76 |
| Feb 10 2017 |
3707 |
346.13 |
| Feb 10 2017 |
4746 |
343.69 |
| Feb 03 2017 |
3701 |
346.13 |
| Feb 03 2017 |
634 |
261.76 |
| Feb 03 2017 |
4758 |
343.69 |
| Jan 27 2017 |
634 |
261.76 |
| Jan 27 2017 |
3700 |
346.13 |
| Jan 27 2017 |
4765 |
343.69 |
| Jan 20 2017 |
633 |
261.76 |
| Jan 20 2017 |
3710 |
346.13 |
| Jan 20 2017 |
4782 |
343.69 |
| Jan 13 2017 |
3717 |
346.13 |
| Jan 13 2017 |
633 |
261.76 |
| Jan 13 2017 |
4789 |
343.69 |
| Jan 06 2017 |
3717 |
346.13 |
| Jan 06 2017 |
633 |
261.76 |
| Jan 06 2017 |
4785 |
343.69 |
| Dec 30 2016 |
635 |
261.76 |
| Dec 30 2016 |
3717 |
346.13 |
| Dec 30 2016 |
4785 |
343.69 |
| Dec 23 2016 |
3717 |
346.13 |
| Dec 23 2016 |
635 |
261.76 |
| Dec 23 2016 |
4785 |
343.69 |
| Dec 16 2016 |
3717 |
346.13 |
| Dec 16 2016 |
635 |
261.76 |
| Dec 16 2016 |
4784 |
343.69 |
| Dec 09 2016 |
635 |
261.76 |
| Dec 09 2016 |
3717 |
346.13 |
| Dec 09 2016 |
4784 |
343.69 |
| Dec 02 2016 |
635 |
261.76 |
| Dec 02 2016 |
3717 |
346.13 |
| Dec 02 2016 |
4784 |
343.69 |
| Nov 25 2016 |
3717 |
346.13 |
| Nov 25 2016 |
636 |
261.76 |
| Nov 25 2016 |
4782 |
343.69 |
| Nov 18 2016 |
636 |
261.76 |
| Nov 18 2016 |
3717 |
346.13 |
| Nov 18 2016 |
4782 |
343.69 |
| Nov 11 2016 |
636 |
261.76 |
| Nov 11 2016 |
3716 |
346.13 |
| Nov 11 2016 |
4780 |
343.69 |
| Nov 04 2016 |
636 |
261.76 |
| Nov 04 2016 |
3716 |
346.13 |
| Nov 04 2016 |
4780 |
343.69 |
| Oct 28 2016 |
3719 |
346.13 |
| Oct 28 2016 |
636 |
261.76 |
| Oct 28 2016 |
4782 |
343.69 |
| Oct 21 2016 |
636 |
261.76 |
| Oct 21 2016 |
3726 |
346.13 |
| Oct 21 2016 |
4786 |
343.69 |
| Oct 14 2016 |
635 |
261.76 |
| Oct 14 2016 |
3727 |
346.13 |
| Oct 14 2016 |
4809 |
343.69 |
| Oct 07 2016 |
3728 |
346.13 |
| Oct 07 2016 |
635 |
261.76 |
| Oct 07 2016 |
4816 |
343.69 |
| Sep 30 2016 |
650 |
261.76 |
| Sep 30 2016 |
3729 |
346.13 |
| Sep 30 2016 |
4817 |
343.69 |
| Sep 23 2016 |
650 |
261.76 |
| Sep 23 2016 |
3707 |
346.13 |
| Sep 23 2016 |
4799 |
343.69 |
| Sep 16 2016 |
651 |
261.76 |
| Sep 16 2016 |
3694 |
346.13 |
| Sep 16 2016 |
4815 |
343.69 |
| Sep 09 2016 |
670 |
261.76 |
| Sep 09 2016 |
3743 |
346.13 |
| Sep 09 2016 |
4848 |
343.69 |
| Sep 02 2016 |
507 |
249.12 |
| Sep 02 2016 |
4871 |
362.62 |
| Sep 02 2016 |
6813 |
363.97 |
| Aug 26 2016 |
856 |
271.98 |
| Aug 26 2016 |
4558 |
362.62 |
| Aug 26 2016 |
6510 |
363.97 |
| Aug 19 2016 |
4575 |
362.62 |
| Aug 19 2016 |
869 |
271.98 |
| Aug 19 2016 |
6559 |
363.97 |
| Aug 12 2016 |
1089 |
271.98 |
| Aug 12 2016 |
4576 |
362.62 |
| Aug 12 2016 |
4142 |
327.17 |
| Aug 05 2016 |
1099 |
271.98 |
| Aug 05 2016 |
4644 |
362.62 |
| Aug 05 2016 |
4248 |
327.17 |
| Jul 29 2016 |
9481 |
415.14 |
| Jul 29 2016 |
1612 |
294.84 |
| Jul 29 2016 |
7117 |
358.88 |
| Jul 22 2016 |
9601 |
415.14 |
| Jul 22 2016 |
1679 |
294.84 |
| Jul 22 2016 |
6793 |
354.99 |
| Jun 22 2016 |
1712 |
294.84 |
| Jun 22 2016 |
2714 |
294.84 |
| Jun 15 2016 |
1749 |
294.84 |
| Jun 15 2016 |
2783 |
294.84 |
| Jun 08 2016 |
1764 |
294.84 |
| Jun 08 2016 |
2771 |
294.84 |
| Jun 01 2016 |
1894 |
294.84 |
| Jun 01 2016 |
2943 |
294.84 |
| May 25 2016 |
1890 |
294.84 |
| May 25 2016 |
2977 |
294.84 |
| May 18 2016 |
1884 |
294.84 |
| May 18 2016 |
2997 |
294.84 |
| May 11 2016 |
2746 |
328.49 |
| May 11 2016 |
1804 |
294.84 |
| May 11 2016 |
4105 |
311.66 |
| May 04 2016 |
1820 |
294.84 |
| May 04 2016 |
2725 |
328.49 |
| May 04 2016 |
4101 |
311.66 |
| Apr 27 2016 |
1900 |
294.84 |
| Apr 27 2016 |
3398 |
338.07 |
| Apr 27 2016 |
5152 |
323.66 |
| Apr 20 2016 |
3442 |
338.07 |
| Apr 20 2016 |
1940 |
294.84 |
| Apr 20 2016 |
5254 |
323.66 |
| Apr 13 2016 |
1968 |
294.84 |
| Apr 13 2016 |
3562 |
338.07 |
| Apr 13 2016 |
5243 |
323.66 |
| Apr 06 2016 |
3637 |
338.07 |
| Apr 06 2016 |
2001 |
294.84 |
| Apr 06 2016 |
5294 |
323.66 |
| Mar 30 2016 |
3571 |
338.07 |
| Mar 30 2016 |
1980 |
294.84 |
| Mar 30 2016 |
5234 |
323.66 |
| Mar 23 2016 |
2028 |
294.84 |
| Mar 23 2016 |
3704 |
338.07 |
| Mar 23 2016 |
5334 |
323.66 |
| Mar 16 2016 |
2035 |
294.84 |
| Mar 16 2016 |
3770 |
338.07 |
| Mar 16 2016 |
5287 |
323.66 |
| Mar 09 2016 |
2057 |
294.84 |
| Mar 09 2016 |
3784 |
338.07 |
| Mar 09 2016 |
5292 |
323.66 |
| Mar 02 2016 |
3758 |
338.07 |
| Mar 02 2016 |
2062 |
294.84 |
| Mar 02 2016 |
5271 |
323.66 |
| Feb 24 2016 |
2038 |
294.84 |
| Feb 24 2016 |
3792 |
338.07 |
| Feb 24 2016 |
5273 |
323.66 |
| Feb 17 2016 |
2039 |
294.84 |
| Feb 17 2016 |
3865 |
338.07 |
| Feb 17 2016 |
5332 |
323.66 |
| Feb 10 2016 |
3862 |
338.07 |
| Feb 10 2016 |
2055 |
294.84 |
| Feb 10 2016 |
5368 |
323.66 |
| Feb 03 2016 |
2054 |
294.84 |
| Feb 03 2016 |
3895 |
338.07 |
| Feb 03 2016 |
5396 |
323.66 |
| Jan 27 2016 |
2054 |
294.84 |
| Jan 27 2016 |
3910 |
338.07 |
| Jan 27 2016 |
5402 |
323.66 |
| Jan 20 2016 |
2054 |
294.84 |
| Jan 20 2016 |
3912 |
338.07 |
| Jan 20 2016 |
5411 |
323.66 |
| Jan 13 2016 |
3917 |
338.07 |
| Jan 13 2016 |
2054 |
294.84 |
| Jan 13 2016 |
5418 |
323.66 |
| Jan 06 2016 |
2054 |
294.84 |
| Jan 06 2016 |
3917 |
338.07 |
| Jan 06 2016 |
5421 |
323.66 |
| Dec 30 2015 |
2053 |
294.84 |
| Dec 30 2015 |
3917 |
338.07 |
| Dec 30 2015 |
5420 |
323.66 |
| Dec 23 2015 |
2053 |
294.84 |
| Dec 23 2015 |
3917 |
338.07 |
| Dec 23 2015 |
5420 |
323.66 |
| Dec 16 2015 |
2053 |
294.84 |
| Dec 16 2015 |
3917 |
338.07 |
| Dec 16 2015 |
5420 |
323.66 |
| Dec 09 2015 |
2053 |
294.84 |
| Dec 09 2015 |
3917 |
338.07 |
| Dec 09 2015 |
5421 |
323.66 |
| Dec 02 2015 |
2053 |
294.84 |
| Dec 02 2015 |
3917 |
338.07 |
| Dec 02 2015 |
5423 |
323.66 |
| Nov 25 2015 |
3917 |
338.07 |
| Nov 25 2015 |
2053 |
294.84 |
| Nov 25 2015 |
5423 |
323.66 |
| Nov 18 2015 |
2053 |
294.84 |
| Nov 18 2015 |
3917 |
338.07 |
| Nov 18 2015 |
5423 |
323.66 |
| Nov 11 2015 |
2053 |
294.84 |
| Nov 11 2015 |
3912 |
338.07 |
| Nov 11 2015 |
5422 |
323.66 |
| Nov 04 2015 |
3912 |
338.07 |
| Nov 04 2015 |
2053 |
294.84 |
| Nov 04 2015 |
5422 |
323.66 |
| Oct 28 2015 |
2055 |
294.84 |
| Oct 28 2015 |
3912 |
338.07 |
| Oct 28 2015 |
5414 |
323.66 |
| Oct 21 2015 |
3914 |
338.07 |
| Oct 21 2015 |
2056 |
294.84 |
| Oct 21 2015 |
5418 |
323.66 |
| Oct 14 2015 |
3916 |
338.07 |
| Oct 14 2015 |
2056 |
294.84 |
| Oct 14 2015 |
5418 |
323.66 |
| Oct 07 2015 |
2056 |
294.84 |
| Oct 07 2015 |
3912 |
338.07 |
| Oct 07 2015 |
5415 |
323.66 |
| Sep 30 2015 |
2055 |
294.84 |
| Sep 30 2015 |
3917 |
338.07 |
| Sep 30 2015 |
5423 |
323.66 |
| Sep 23 2015 |
2074 |
294.84 |
| Sep 23 2015 |
3935 |
338.07 |
| Sep 23 2015 |
5451 |
323.66 |
| Sep 16 2015 |
3904 |
338.07 |
| Sep 16 2015 |
2074 |
294.84 |
| Sep 16 2015 |
5456 |
323.66 |
| Sep 09 2015 |
2066 |
294.84 |
| Sep 09 2015 |
3896 |
338.07 |
| Sep 09 2015 |
5472 |
323.66 |
| Sep 02 2015 |
2040 |
294.84 |
| Sep 02 2015 |
3932 |
338.07 |
| Sep 02 2015 |
5448 |
323.66 |
| Aug 26 2015 |
4015 |
338.07 |
| Aug 26 2015 |
6855 |
338.07 |
| Aug 19 2015 |
4164 |
338.07 |
| Aug 19 2015 |
6961 |
338.07 |
| Aug 12 2015 |
4143 |
338.07 |
| Aug 12 2015 |
6956 |
338.07 |
| Aug 05 2015 |
4196 |
338.07 |
| Aug 05 2015 |
6995 |
338.07 |
| Jul 29 2015 |
4202 |
338.07 |
| Jul 29 2015 |
7076 |
338.07 |
| Jul 22 2015 |
4202 |
338.07 |
| Jul 22 2015 |
7040 |
338.07 |
| Jul 15 2015 |
4369 |
338.07 |
| Jul 15 2015 |
7161 |
338.07 |
| Jul 08 2015 |
4411 |
338.07 |
| Jul 08 2015 |
7280 |
338.07 |
| Jul 01 2015 |
4452 |
338.07 |
| Jul 01 2015 |
7322 |
338.07 |
| Jun 24 2015 |
4488 |
338.07 |
| Jun 24 2015 |
7412 |
338.07 |
| Jun 17 2015 |
2714 |
306.03 |
| Jun 17 2015 |
4479 |
338.07 |
| Jun 17 2015 |
6424 |
327.39 |
| Jun 10 2015 |
4395 |
336.35 |
| Jun 10 2015 |
2675 |
306.03 |
| Jun 10 2015 |
6484 |
328.77 |
| Jun 03 2015 |
2673 |
306.03 |
| Jun 03 2015 |
4486 |
336.35 |
| Jun 03 2015 |
6615 |
328.77 |
| May 27 2015 |
2677 |
306.03 |
| May 27 2015 |
4442 |
336.35 |
| May 27 2015 |
6603 |
328.77 |
| May 20 2015 |
4498 |
336.35 |
| May 20 2015 |
2673 |
306.03 |
| May 20 2015 |
6682 |
328.77 |
| May 13 2015 |
2831 |
302.84 |
| May 13 2015 |
2349 |
297.37 |
| May 13 2015 |
4700 |
338.82 |
| May 13 2015 |
4603 |
305.51 |
| May 06 2015 |
2220 |
297.37 |
| May 06 2015 |
3826 |
327.51 |
| May 06 2015 |
2710 |
302.84 |
| May 06 2015 |
3874 |
297.71 |
| Apr 29 2015 |
2777 |
302.84 |
| Apr 29 2015 |
2307 |
297.37 |
| Apr 29 2015 |
3866 |
326.79 |
| Apr 29 2015 |
3969 |
297.71 |
| Apr 22 2015 |
3912 |
326.79 |
| Apr 22 2015 |
2794 |
302.84 |
| Apr 22 2015 |
2311 |
297.37 |
| Apr 22 2015 |
3982 |
297.71 |
| Apr 15 2015 |
2290 |
297.37 |
| Apr 15 2015 |
2800 |
302.84 |
| Apr 15 2015 |
3939 |
326.79 |
| Apr 15 2015 |
4041 |
297.71 |
| Apr 08 2015 |
3937 |
326.79 |
| Apr 08 2015 |
2840 |
302.84 |
| Apr 08 2015 |
2292 |
297.37 |
| Apr 08 2015 |
4088 |
297.71 |
| Apr 01 2015 |
2295 |
297.37 |
| Apr 01 2015 |
2883 |
302.84 |
| Apr 01 2015 |
3999 |
326.79 |
| Apr 01 2015 |
4148 |
297.71 |
| Mar 25 2015 |
2840 |
302.84 |
| Mar 25 2015 |
3831 |
326.79 |
| Mar 25 2015 |
2310 |
297.37 |
| Mar 25 2015 |
4061 |
297.71 |
| Mar 18 2015 |
2861 |
302.84 |
| Mar 18 2015 |
2281 |
297.37 |
| Mar 18 2015 |
3761 |
326.79 |
| Mar 18 2015 |
4030 |
297.71 |
| Mar 11 2015 |
3846 |
326.79 |
| Mar 11 2015 |
2897 |
302.84 |
| Mar 11 2015 |
2345 |
297.37 |
| Mar 11 2015 |
4225 |
297.71 |
| Mar 04 2015 |
2367 |
297.37 |
| Mar 04 2015 |
2945 |
302.84 |
| Mar 04 2015 |
3924 |
326.79 |
| Mar 04 2015 |
4266 |
297.71 |
| Feb 25 2015 |
3947 |
326.79 |
| Feb 25 2015 |
2338 |
297.37 |
| Feb 25 2015 |
2954 |
302.84 |
| Feb 25 2015 |
4292 |
297.71 |
| Feb 18 2015 |
4038 |
326.79 |
| Feb 18 2015 |
2364 |
297.37 |
| Feb 18 2015 |
2990 |
302.84 |
| Feb 18 2015 |
4357 |
297.71 |
| Feb 11 2015 |
4062 |
326.79 |
| Feb 11 2015 |
2993 |
302.84 |
| Feb 11 2015 |
2374 |
297.37 |
| Feb 11 2015 |
4365 |
297.71 |
| Feb 04 2015 |
3006 |
302.84 |
| Feb 04 2015 |
2373 |
297.37 |
| Feb 04 2015 |
4087 |
326.79 |
| Feb 04 2015 |
4371 |
297.71 |
| Jan 28 2015 |
2373 |
297.37 |
| Jan 28 2015 |
3023 |
302.84 |
| Jan 28 2015 |
4085 |
326.79 |
| Jan 28 2015 |
4387 |
297.71 |
| Jan 21 2015 |
2370 |
297.37 |
| Jan 21 2015 |
3032 |
302.84 |
| Jan 21 2015 |
4097 |
326.79 |
| Jan 21 2015 |
4401 |
297.71 |
| Jan 14 2015 |
4103 |
326.79 |
| Jan 14 2015 |
2370 |
297.37 |
| Jan 14 2015 |
3041 |
302.84 |
| Jan 14 2015 |
4410 |
297.71 |
| Jan 07 2015 |
4103 |
326.79 |
| Jan 07 2015 |
3042 |
302.84 |
| Jan 07 2015 |
2370 |
297.37 |
| Jan 07 2015 |
4404 |
297.71 |
| Dec 31 2014 |
3043 |
302.84 |
| Dec 31 2014 |
4103 |
326.79 |
| Dec 31 2014 |
2373 |
297.37 |
| Dec 31 2014 |
4406 |
297.71 |
| Dec 24 2014 |
4103 |
326.79 |
| Dec 24 2014 |
3043 |
302.84 |
| Dec 24 2014 |
2373 |
297.37 |
| Dec 24 2014 |
4406 |
297.71 |
| Dec 17 2014 |
2373 |
297.37 |
| Dec 17 2014 |
3043 |
302.84 |
| Dec 17 2014 |
4103 |
326.79 |
| Dec 17 2014 |
4408 |
297.71 |
| Dec 10 2014 |
2373 |
297.37 |
| Dec 10 2014 |
3043 |
302.84 |
| Dec 10 2014 |
4103 |
326.79 |
| Dec 10 2014 |
4408 |
297.71 |
| Dec 03 2014 |
2374 |
297.37 |
| Dec 03 2014 |
3043 |
302.84 |
| Dec 03 2014 |
4103 |
326.79 |
| Dec 03 2014 |
4408 |
297.71 |
| Nov 26 2014 |
4103 |
326.79 |
| Nov 26 2014 |
3043 |
302.84 |
| Nov 26 2014 |
2374 |
297.37 |
| Nov 26 2014 |
4408 |
297.71 |
| Nov 19 2014 |
2374 |
297.37 |
| Nov 19 2014 |
3043 |
302.84 |
| Nov 19 2014 |
4103 |
326.79 |
| Nov 19 2014 |
4408 |
297.71 |
| Nov 12 2014 |
3043 |
302.84 |
| Nov 12 2014 |
2374 |
297.37 |
| Nov 12 2014 |
4103 |
326.79 |
| Nov 12 2014 |
4408 |
297.71 |
| Nov 05 2014 |
4103 |
326.79 |
| Nov 05 2014 |
2374 |
297.37 |
| Nov 05 2014 |
3043 |
302.84 |
| Nov 05 2014 |
4408 |
297.71 |
| Oct 29 2014 |
4103 |
326.79 |
| Oct 29 2014 |
3043 |
302.84 |
| Oct 29 2014 |
2374 |
297.37 |
| Oct 29 2014 |
4407 |
297.71 |
| Oct 22 2014 |
2375 |
297.37 |
| Oct 22 2014 |
3037 |
302.84 |
| Oct 22 2014 |
4106 |
326.79 |
| Oct 22 2014 |
4418 |
297.71 |
| Oct 15 2014 |
4103 |
326.79 |
| Oct 15 2014 |
3033 |
302.84 |
| Oct 15 2014 |
2376 |
297.37 |
| Oct 15 2014 |
4416 |
297.71 |
| Oct 08 2014 |
4119 |
326.79 |
| Oct 08 2014 |
3031 |
302.84 |
| Oct 08 2014 |
2375 |
297.37 |
| Oct 08 2014 |
4428 |
297.71 |
| Oct 01 2014 |
3043 |
302.84 |
| Oct 01 2014 |
2371 |
297.37 |
| Oct 01 2014 |
4121 |
326.79 |
| Oct 01 2014 |
4434 |
297.71 |
| Sep 24 2014 |
2358 |
297.37 |
| Sep 24 2014 |
3057 |
302.84 |
| Sep 24 2014 |
4122 |
326.79 |
| Sep 24 2014 |
4420 |
297.71 |
| Sep 17 2014 |
4109 |
326.79 |
| Sep 17 2014 |
2356 |
297.37 |
| Sep 17 2014 |
3096 |
302.84 |
| Sep 17 2014 |
4447 |
297.71 |
| Sep 10 2014 |
2362 |
297.37 |
| Sep 10 2014 |
3076 |
302.84 |
| Sep 10 2014 |
4119 |
326.79 |
| Sep 10 2014 |
4455 |
297.71 |
| Sep 03 2014 |
2361 |
297.37 |
| Sep 03 2014 |
3115 |
302.84 |
| Sep 03 2014 |
4129 |
326.79 |
| Sep 03 2014 |
4498 |
297.71 |
| Aug 27 2014 |
2649 |
292.79 |
| Aug 27 2014 |
2322 |
297.37 |
| Aug 27 2014 |
3047 |
309.05 |
| Aug 27 2014 |
3891 |
289.36 |
| Aug 20 2014 |
3063 |
309.05 |
| Aug 20 2014 |
2638 |
292.79 |
| Aug 20 2014 |
2315 |
297.37 |
| Aug 20 2014 |
3898 |
289.36 |
| Aug 13 2014 |
2368 |
297.37 |
| Aug 13 2014 |
2659 |
292.79 |
| Aug 13 2014 |
3074 |
309.05 |
| Aug 13 2014 |
3939 |
289.36 |
| Aug 06 2014 |
2344 |
297.37 |
| Aug 06 2014 |
2676 |
292.79 |
| Aug 06 2014 |
3113 |
309.05 |
| Aug 06 2014 |
3952 |
289.36 |
| Jul 30 2014 |
3131 |
309.05 |
| Jul 30 2014 |
2696 |
292.79 |
| Jul 30 2014 |
1812 |
279.73 |
| Jul 30 2014 |
4008 |
289.36 |
| Jul 23 2014 |
3241 |
303.23 |
| Jul 23 2014 |
1783 |
279.73 |
| Jul 23 2014 |
3155 |
309.05 |
| Jul 23 2014 |
4329 |
293.54 |
| Jul 16 2014 |
3216 |
303.23 |
| Jul 16 2014 |
1826 |
279.73 |
| Jul 16 2014 |
3189 |
309.05 |
| Jul 16 2014 |
4291 |
293.54 |
| Jul 09 2014 |
1759 |
279.73 |
| Jul 09 2014 |
3301 |
303.23 |
| Jul 09 2014 |
3195 |
309.05 |
| Jul 09 2014 |
4300 |
293.54 |
| Jul 02 2014 |
3344 |
303.23 |
| Jul 02 2014 |
1864 |
279.73 |
| Jul 02 2014 |
3248 |
309.05 |
| Jul 02 2014 |
4386 |
293.54 |
| Jun 25 2014 |
1752 |
279.73 |
| Jun 25 2014 |
3390 |
303.23 |
| Jun 25 2014 |
3286 |
309.05 |
| Jun 25 2014 |
4331 |
293.54 |
| Jun 18 2014 |
557 |
226.8 |
| Jun 18 2014 |
3435 |
303.23 |
| Jun 18 2014 |
3109 |
305.3 |
| Jun 18 2014 |
1576 |
247.25 |
| Jun 11 2014 |
3171 |
305.91 |
| Jun 11 2014 |
1160 |
255.56 |
| Jun 11 2014 |
3482 |
303.23 |
| Jun 11 2014 |
1599 |
247.25 |
| Jun 04 2014 |
1173 |
255.56 |
| Jun 04 2014 |
3566 |
303.23 |
| Jun 04 2014 |
3207 |
305.91 |
| Jun 04 2014 |
1660 |
247.25 |
| May 28 2014 |
2519 |
282.73 |
| May 28 2014 |
1174 |
255.56 |
| May 28 2014 |
3423 |
308.99 |
| May 28 2014 |
1377 |
239.46 |
| May 21 2014 |
3436 |
308.99 |
| May 21 2014 |
2581 |
282.73 |
| May 21 2014 |
1167 |
255.56 |
| May 21 2014 |
1390 |
239.46 |
| May 14 2014 |
3635 |
312.27 |
| May 14 2014 |
3720 |
303.03 |
| May 14 2014 |
886 |
242.67 |
| May 14 2014 |
1415 |
239.46 |
| May 07 2014 |
3727 |
303.03 |
| May 07 2014 |
832 |
242.67 |
| May 07 2014 |
3056 |
302.57 |
| May 07 2014 |
1421 |
239.46 |
| Apr 30 2014 |
2867 |
294.59 |
| Apr 30 2014 |
3908 |
303.03 |
| Apr 30 2014 |
909 |
242.67 |
| Apr 30 2014 |
1505 |
239.46 |
| Apr 23 2014 |
2948 |
294.59 |
| Apr 23 2014 |
3944 |
303.03 |
| Apr 23 2014 |
947 |
242.67 |
| Apr 23 2014 |
1541 |
239.46 |
| Apr 16 2014 |
951 |
242.67 |
| Apr 16 2014 |
3955 |
303.03 |
| Apr 16 2014 |
2934 |
294.59 |
| Apr 16 2014 |
1558 |
239.46 |
| Apr 09 2014 |
4005 |
303.03 |
| Apr 09 2014 |
955 |
242.67 |
| Apr 09 2014 |
3077 |
294.59 |
| Apr 09 2014 |
1595 |
239.46 |
| Apr 02 2014 |
3100 |
294.59 |
| Apr 02 2014 |
4044 |
303.03 |
| Apr 02 2014 |
956 |
242.67 |
| Apr 02 2014 |
1535 |
239.46 |
| Mar 26 2014 |
955 |
242.67 |
| Mar 26 2014 |
4115 |
303.03 |
| Mar 26 2014 |
3071 |
294.59 |
| Mar 26 2014 |
1550 |
239.46 |
| Mar 19 2014 |
989 |
242.67 |
| Mar 19 2014 |
4158 |
303.03 |
| Mar 19 2014 |
3071 |
294.59 |
| Mar 19 2014 |
1580 |
239.46 |
| Mar 12 2014 |
4183 |
303.03 |
| Mar 12 2014 |
1017 |
242.67 |
| Mar 12 2014 |
3096 |
294.59 |
| Mar 12 2014 |
1599 |
239.46 |
| Mar 05 2014 |
3078 |
294.59 |
| Mar 05 2014 |
4225 |
303.03 |
| Mar 05 2014 |
1032 |
242.67 |
| Mar 05 2014 |
1636 |
239.46 |
| Feb 26 2014 |
4251 |
303.03 |
| Feb 26 2014 |
1056 |
242.67 |
| Feb 26 2014 |
3113 |
294.59 |
| Feb 26 2014 |
1664 |
239.46 |
| Feb 19 2014 |
1058 |
242.67 |
| Feb 19 2014 |
4272 |
303.03 |
| Feb 19 2014 |
3169 |
294.59 |
| Feb 19 2014 |
1694 |
239.46 |
| Feb 12 2014 |
3172 |
294.59 |
| Feb 12 2014 |
4265 |
303.03 |
| Feb 12 2014 |
1058 |
242.67 |
| Feb 12 2014 |
1698 |
239.46 |
| Feb 05 2014 |
1058 |
242.67 |
| Feb 05 2014 |
4318 |
303.03 |
| Feb 05 2014 |
3201 |
294.59 |
| Feb 05 2014 |
1733 |
239.46 |
| Jan 29 2014 |
4358 |
303.03 |
| Jan 29 2014 |
1058 |
242.67 |
| Jan 29 2014 |
3198 |
294.59 |
| Jan 29 2014 |
1741 |
239.46 |
| Jan 22 2014 |
1058 |
242.67 |
| Jan 22 2014 |
4359 |
303.03 |
| Jan 22 2014 |
3196 |
294.59 |
| Jan 22 2014 |
1756 |
239.46 |
| Jan 15 2014 |
1058 |
242.67 |
| Jan 15 2014 |
4376 |
303.03 |
| Jan 15 2014 |
3197 |
294.59 |
| Jan 15 2014 |
1759 |
239.46 |
| Jan 08 2014 |
4380 |
303.03 |
| Jan 08 2014 |
1058 |
242.67 |
| Jan 08 2014 |
3197 |
294.59 |
| Jan 08 2014 |
1761 |
239.46 |
| Jan 01 2014 |
4380 |
303.03 |
| Jan 01 2014 |
1058 |
242.67 |
| Jan 01 2014 |
3197 |
294.59 |
| Jan 01 2014 |
1761 |
239.46 |
| Dec 25 2013 |
3197 |
294.59 |
| Dec 25 2013 |
1059 |
242.67 |
| Dec 25 2013 |
4380 |
303.03 |
| Dec 25 2013 |
1761 |
239.46 |
| Dec 18 2013 |
1059 |
242.67 |
| Dec 18 2013 |
4380 |
303.03 |
| Dec 18 2013 |
3197 |
294.59 |
| Dec 18 2013 |
1761 |
239.46 |
| Dec 11 2013 |
1059 |
242.67 |
| Dec 11 2013 |
4380 |
303.03 |
| Dec 11 2013 |
3197 |
294.59 |
| Dec 11 2013 |
1761 |
239.46 |
| Dec 04 2013 |
3198 |
294.59 |
| Dec 04 2013 |
4380 |
303.03 |
| Dec 04 2013 |
1059 |
242.67 |
| Dec 04 2013 |
1761 |
239.46 |
| Nov 27 2013 |
3198 |
294.59 |
| Nov 27 2013 |
4380 |
303.03 |
| Nov 27 2013 |
1059 |
242.67 |
| Nov 27 2013 |
1761 |
239.46 |
| Nov 20 2013 |
4380 |
303.03 |
| Nov 20 2013 |
1060 |
242.67 |
| Nov 20 2013 |
3198 |
294.59 |
| Nov 20 2013 |
1761 |
239.46 |
| Nov 13 2013 |
3198 |
294.59 |
| Nov 13 2013 |
4380 |
303.03 |
| Nov 13 2013 |
1060 |
242.67 |
| Nov 13 2013 |
1761 |
239.46 |
| Nov 06 2013 |
3198 |
294.59 |
| Nov 06 2013 |
1060 |
242.67 |
| Nov 06 2013 |
4380 |
303.03 |
| Nov 06 2013 |
1761 |
239.46 |
| Oct 30 2013 |
1060 |
242.67 |
| Oct 30 2013 |
4380 |
303.03 |
| Oct 30 2013 |
3198 |
294.59 |
| Oct 30 2013 |
1761 |
239.46 |
| Oct 23 2013 |
4380 |
303.03 |
| Oct 23 2013 |
1060 |
242.67 |
| Oct 23 2013 |
3198 |
294.59 |
| Oct 23 2013 |
1761 |
239.46 |
| Oct 16 2013 |
3211 |
294.59 |
| Oct 16 2013 |
4373 |
303.03 |
| Oct 16 2013 |
1055 |
242.67 |
| Oct 16 2013 |
1759 |
239.46 |
| Oct 09 2013 |
1055 |
242.67 |
| Oct 09 2013 |
4384 |
303.03 |
| Oct 09 2013 |
3205 |
294.59 |
| Oct 09 2013 |
1775 |
239.46 |
| Oct 02 2013 |
4386 |
303.03 |
| Oct 02 2013 |
1060 |
242.67 |
| Oct 02 2013 |
3210 |
294.59 |
| Oct 02 2013 |
1782 |
239.46 |
| Sep 25 2013 |
4362 |
303.03 |
| Sep 25 2013 |
1059 |
242.67 |
| Sep 25 2013 |
3204 |
294.59 |
| Sep 25 2013 |
1787 |
239.46 |
| Sep 18 2013 |
3184 |
294.59 |
| Sep 18 2013 |
4351 |
303.03 |
| Sep 18 2013 |
1056 |
242.67 |
| Sep 18 2013 |
1778 |
239.46 |
| Sep 11 2013 |
1049 |
242.67 |
| Sep 11 2013 |
4344 |
303.03 |
| Sep 11 2013 |
3209 |
294.59 |
| Sep 11 2013 |
1812 |
239.46 |
| Sep 04 2013 |
4380 |
303.03 |
| Sep 04 2013 |
1052 |
242.67 |
| Sep 04 2013 |
3225 |
294.59 |
| Sep 04 2013 |
1835 |
239.46 |
| Aug 28 2013 |
3880 |
306.93 |
| Aug 28 2013 |
1093 |
242.67 |
| Aug 28 2013 |
5871 |
323.32 |
| Aug 28 2013 |
1607 |
233.8 |
| Aug 21 2013 |
1095 |
242.67 |
| Aug 21 2013 |
5918 |
323.32 |
| Aug 21 2013 |
3896 |
306.93 |
| Aug 21 2013 |
1629 |
233.8 |
| Aug 14 2013 |
5945 |
323.32 |
| Aug 14 2013 |
998 |
242.67 |
| Aug 14 2013 |
3892 |
306.93 |
| Aug 14 2013 |
1591 |
233.8 |
| Aug 07 2013 |
1013 |
242.67 |
| Aug 07 2013 |
6076 |
323.32 |
| Aug 07 2013 |
3892 |
306.93 |
| Aug 07 2013 |
1630 |
233.8 |
| Jul 31 2013 |
1166 |
250.61 |
| Jul 31 2013 |
6130 |
323.32 |
| Jul 31 2013 |
3985 |
306.93 |
| Jul 31 2013 |
4174 |
280.71 |
| Jul 24 2013 |
6167 |
323.32 |
| Jul 24 2013 |
1165 |
250.61 |
| Jul 24 2013 |
3971 |
306.93 |
| Jul 24 2013 |
4200 |
280.71 |
| Jul 17 2013 |
6192 |
323.32 |
| Jul 17 2013 |
1150 |
250.61 |
| Jul 17 2013 |
4000 |
306.93 |
| Jul 17 2013 |
4201 |
280.71 |
| Jul 10 2013 |
4025 |
306.93 |
| Jul 10 2013 |
6263 |
323.32 |
| Jul 10 2013 |
1165 |
250.61 |
| Jul 10 2013 |
4253 |
280.71 |
| Jul 03 2013 |
6373 |
323.32 |
| Jul 03 2013 |
1121 |
250.61 |
| Jul 03 2013 |
4029 |
306.93 |
| Jul 03 2013 |
4236 |
280.71 |
| Jun 26 2013 |
1119 |
250.61 |
| Jun 26 2013 |
6550 |
323.32 |
| Jun 26 2013 |
4016 |
306.46 |
| Jun 26 2013 |
4518 |
283.71 |
| Jun 19 2013 |
4082 |
306.46 |
| Jun 19 2013 |
597 |
216.91 |
| Jun 19 2013 |
6637 |
323.32 |
| Jun 19 2013 |
5209 |
291.92 |
| Jun 12 2013 |
4144 |
306.46 |
| Jun 12 2013 |
6668 |
323.32 |
| Jun 12 2013 |
650 |
216.91 |
| Jun 12 2013 |
5309 |
291.92 |
| Jun 05 2013 |
629 |
216.91 |
| Jun 05 2013 |
6584 |
323.32 |
| Jun 05 2013 |
4124 |
306.46 |
| Jun 05 2013 |
5302 |
291.92 |
| May 29 2013 |
4050 |
306.46 |
| May 29 2013 |
6640 |
323.32 |
| May 29 2013 |
631 |
216.91 |
| May 29 2013 |
5303 |
291.92 |
| May 22 2013 |
4453 |
311.55 |
| May 22 2013 |
635 |
216.91 |
| May 22 2013 |
6759 |
323.32 |
| May 22 2013 |
5376 |
290.83 |
| May 15 2013 |
3988 |
302.5 |
| May 15 2013 |
6361 |
302.5 |
| May 08 2013 |
4001 |
302.5 |
| May 08 2013 |
6310 |
302.5 |
| May 01 2013 |
4391 |
307.3 |
| May 01 2013 |
6830 |
307.3 |
| Apr 24 2013 |
4317 |
307.3 |
| Apr 24 2013 |
6799 |
307.3 |
| Apr 17 2013 |
4393 |
307.3 |
| Apr 17 2013 |
6893 |
307.3 |
| Apr 10 2013 |
4448 |
307.3 |
| Apr 10 2013 |
6948 |
307.3 |
| Apr 03 2013 |
4478 |
307.3 |
| Apr 03 2013 |
6964 |
307.3 |
| Mar 27 2013 |
4591 |
307.3 |
| Mar 27 2013 |
7034 |
307.3 |
| Mar 20 2013 |
4582 |
307.3 |
| Mar 20 2013 |
7028 |
307.3 |
| Mar 13 2013 |
3363 |
307.3 |
| Mar 13 2013 |
7039 |
307.3 |
| Oct 19 2012 |
4222 |
307.3 |
| Oct 19 2012 |
6000 |
307.3 |
| Sep 23 2012 |
4212 |
307.3 |
| Sep 23 2012 |
5977 |
307.3 |
| Aug 31 2012 |
4116 |
307.3 |
| Aug 31 2012 |
5902 |
307.3 |
| Aug 24 2012 |
4100 |
307.3 |
| Aug 24 2012 |
5867 |
307.3 |
| Aug 10 2012 |
4034 |
307.3 |
| Aug 10 2012 |
5788 |
307.3 |
| Aug 03 2012 |
3980 |
307.3 |
| Aug 03 2012 |
5749 |
307.3 |
| Jul 27 2012 |
3950 |
307.3 |
| Jul 27 2012 |
5690 |
307.3 |
| Jul 06 2012 |
3856 |
307.3 |
| Jul 06 2012 |
5632 |
307.3 |
| Jun 22 2012 |
844 |
225.06 |
| Jun 22 2012 |
2386 |
269.35 |
| Jun 22 2012 |
2821 |
258.28 |
| Jun 15 2012 |
794 |
225.06 |
| Jun 15 2012 |
2349 |
269.35 |
| Jun 15 2012 |
2982 |
258.28 |
| Jun 08 2012 |
803 |
225.06 |
| Jun 08 2012 |
2355 |
269.35 |
| Jun 08 2012 |
2978 |
258.28 |
| Jun 01 2012 |
512 |
191.71 |
| Jun 01 2012 |
1290 |
225.54 |
| Jun 01 2012 |
1416 |
216.43 |
| May 25 2012 |
510 |
191.71 |
| May 25 2012 |
1235 |
225.54 |
| May 25 2012 |
1400 |
216.43 |
| May 18 2012 |
621 |
191.71 |
| May 18 2012 |
1117 |
214.7 |
| May 18 2012 |
1279 |
209.55 |
| May 11 2012 |
621 |
191.71 |
| May 11 2012 |
1118 |
214.7 |
| May 11 2012 |
1314 |
209.55 |
| May 04 2012 |
1055 |
214.7 |
| May 04 2012 |
565 |
191.71 |
| May 04 2012 |
1291 |
209.55 |
| Apr 27 2012 |
520 |
191.71 |
| Apr 27 2012 |
967 |
214.7 |
| Apr 27 2012 |
1301 |
209.55 |
| Apr 13 2012 |
928 |
225.54 |
| Apr 13 2012 |
444 |
191.71 |
| Apr 13 2012 |
1403 |
216.43 |
| Apr 06 2012 |
814 |
222.43 |
| Apr 06 2012 |
429 |
191.71 |
| Apr 06 2012 |
1352 |
215.5 |
| Mar 27 2012 |
768 |
218.4 |
| Mar 27 2012 |
456 |
191.71 |
| Mar 27 2012 |
1301 |
213.35 |
| Sep 23 2011 |
789 |
201.86 |
| Sep 23 2011 |
1086 |
225.57 |
| Sep 23 2011 |
1199 |
213.35 |
| Sep 16 2011 |
790 |
201.86 |
| Sep 16 2011 |
1086 |
225.57 |
| Sep 16 2011 |
1203 |
213.35 |
| Sep 10 2011 |
781 |
201.86 |
| Sep 10 2011 |
1064 |
225.57 |
| Sep 10 2011 |
1197 |
213.35 |
| Sep 02 2011 |
934 |
217.3 |
| Sep 02 2011 |
783 |
201.86 |
| Sep 02 2011 |
894 |
198.71 |
| Aug 26 2011 |
782 |
201.86 |
| Aug 26 2011 |
934 |
217.3 |
| Aug 26 2011 |
893 |
198.71 |
| Aug 19 2011 |
868 |
217.3 |
| Aug 19 2011 |
758 |
201.86 |
| Aug 19 2011 |
818 |
198.71 |
| Aug 12 2011 |
768 |
201.86 |
| Aug 12 2011 |
867 |
217.3 |
| Aug 12 2011 |
822 |
198.71 |
| Aug 05 2011 |
1141 |
234.13 |
| Aug 05 2011 |
771 |
201.86 |
| Aug 05 2011 |
1247 |
220.86 |
| Jul 29 2011 |
772 |
201.86 |
| Jul 29 2011 |
1143 |
234.13 |
| Jul 29 2011 |
1248 |
220.86 |
| Jul 22 2011 |
1011 |
234.13 |
| Jul 22 2011 |
647 |
201.86 |
| Jul 22 2011 |
1109 |
220.86 |
| Jul 15 2011 |
627 |
201.86 |
| Jul 15 2011 |
964 |
234.13 |
| Jul 15 2011 |
1062 |
220.86 |
| Jul 08 2011 |
950 |
234.13 |
| Jul 08 2011 |
669 |
201.86 |
| Jul 08 2011 |
1087 |
220.86 |
| Jul 01 2011 |
188 |
224.88 |
| Jul 01 2011 |
814 |
242.09 |
| Jul 01 2011 |
583 |
225.41 |
| Jul 01 2011 |
934 |
230.29 |
| Jun 17 2011 |
679 |
233.33 |
| Jun 17 2011 |
549 |
225.41 |
| Jun 17 2011 |
188 |
224.88 |
| Jun 17 2011 |
770 |
218.8 |
| Jun 10 2011 |
188 |
224.88 |
| Jun 10 2011 |
727 |
239.17 |
| Jun 10 2011 |
652 |
225.41 |
| Jun 10 2011 |
862 |
220.06 |
| Jun 03 2011 |
803 |
252.8 |
| Jun 03 2011 |
608 |
225.41 |
| Jun 03 2011 |
188 |
224.88 |
| Jun 03 2011 |
860 |
223.7 |
| May 29 2011 |
795 |
252.8 |
| May 29 2011 |
166 |
210.62 |
| May 29 2011 |
606 |
225.41 |
| May 29 2011 |
774 |
215.41 |
| May 06 2011 |
302 |
210.62 |
| May 06 2011 |
839 |
248.95 |
| May 06 2011 |
1049 |
264.23 |
| May 06 2011 |
906 |
216.96 |
| Apr 22 2011 |
298 |
210.62 |
| Apr 22 2011 |
926 |
245.79 |
| Apr 22 2011 |
1020 |
253.03 |
| Apr 22 2011 |
1100 |
224.23 |
| Apr 01 2011 |
980 |
240.37 |
| Apr 01 2011 |
434 |
198.12 |
| Apr 01 2011 |
1155 |
245.79 |
| Apr 01 2011 |
392 |
210.62 |
| Apr 01 2011 |
1204 |
224.23 |
| Oct 15 2010 |
1565 |
249.69 |
| Oct 15 2010 |
1340 |
250.52 |
| Oct 15 2010 |
576 |
195.26 |
| Oct 15 2010 |
1546 |
224.23 |
| Aug 15 2010 |
536 |
185.39 |
| Aug 15 2010 |
1525 |
250.05 |
| Aug 15 2010 |
1202 |
240.9 |
| Aug 15 2010 |
1595 |
229.14 |
| Aug 01 2010 |
1182 |
240.9 |
| Aug 01 2010 |
447 |
166.05 |
| Aug 01 2010 |
1413 |
250.05 |
| Aug 01 2010 |
1440 |
224 |
| Jul 15 2010 |
1035 |
240.9 |
| Jul 15 2010 |
221 |
149.19 |
| Jul 15 2010 |
1324 |
250.05 |
| Jul 15 2010 |
1465 |
237.51 |
| Jul 01 2010 |
217 |
149.19 |
| Jul 01 2010 |
1592 |
264.79 |
| Jul 01 2010 |
1123 |
245.91 |
| Jul 01 2010 |
1573 |
241.27 |
| Jun 15 2010 |
1123 |
245.91 |
| Jun 15 2010 |
405 |
183.69 |
| Jun 15 2010 |
1524 |
264.79 |
| Jun 15 2010 |
1477 |
237.97 |
| Jun 01 2010 |
1214 |
267.63 |
| Jun 01 2010 |
334 |
188.3 |
| Jun 01 2010 |
1263 |
230.03 |
| May 27 2010 |
994 |
257.48 |
| May 27 2010 |
896 |
253.61 |
| May 27 2010 |
161 |
149.19 |
| May 27 2010 |
1170 |
239.93 |
| May 15 2010 |
1047 |
262.65 |
| May 15 2010 |
1426 |
279.64 |
| May 15 2010 |
321 |
188.3 |
| May 15 2010 |
1143 |
226.57 |
| Apr 30 2010 |
1318 |
279.64 |
| Apr 30 2010 |
1260 |
241.44 |
| Apr 15 2010 |
937 |
262.65 |
| Apr 15 2010 |
356 |
207.85 |
| Apr 15 2010 |
1203 |
279.64 |
| Apr 15 2010 |
1194 |
241.44 |
| Apr 02 2010 |
348 |
207.85 |
| Apr 02 2010 |
1002 |
279.64 |
| Apr 02 2010 |
667 |
262.65 |
| Apr 02 2010 |
1029 |
241.44 |
| Aug 30 2009 |
278 |
207.85 |
| Aug 30 2009 |
785 |
279.64 |
| Aug 30 2009 |
423 |
262.65 |
| Aug 30 2009 |
719 |
251.5 |
| Aug 15 2009 |
278 |
207.85 |
| Aug 15 2009 |
789 |
279.64 |
| Aug 15 2009 |
491 |
262.65 |
| Aug 15 2009 |
732 |
251.5 |
| Aug 01 2009 |
280 |
207.85 |
| Aug 01 2009 |
808 |
279.64 |
| Aug 01 2009 |
483 |
262.65 |
| Aug 01 2009 |
740 |
251.5 |
| Jul 15 2009 |
496 |
262.65 |
| Jul 15 2009 |
812 |
279.64 |
| Jul 15 2009 |
272 |
207.85 |
| Jul 15 2009 |
741 |
251.5 |
| Jul 01 2009 |
275 |
207.85 |
| Jul 01 2009 |
717 |
279.64 |
| Jul 01 2009 |
361 |
258.85 |
| Jul 01 2009 |
611 |
241.67 |
| Jun 15 2009 |
390 |
258.85 |
| Jun 15 2009 |
694 |
279.64 |
| Jun 15 2009 |
650 |
246.37 |
| Jun 01 2009 |
178 |
163.26 |
| Jun 01 2009 |
594 |
296.21 |
| Jun 01 2009 |
580 |
238.69 |
| May 15 2009 |
1320 |
380 |
| May 15 2009 |
179 |
163.26 |
| May 15 2009 |
840 |
271.63 |
| May 01 2009 |
1150 |
380 |
| May 01 2009 |
169 |
163.26 |
| May 01 2009 |
787 |
271.63 |
| Apr 15 2009 |
209 |
194.38 |
| Apr 15 2009 |
1130 |
380 |
| Apr 15 2009 |
643 |
256.25 |
| Apr 01 2009 |
1123 |
380 |
| Apr 01 2009 |
209 |
194.38 |
| Apr 01 2009 |
646 |
256.25 |
| Oct 14 2008 |
209 |
194.38 |
| Oct 14 2008 |
1085 |
380 |
| Oct 14 2008 |
627 |
256.25 |
| Jul 13 2008 |
520 |
256.25 |
