| May 04 2023 |
1363 |
292.49 |
| Apr 27 2023 |
1303 |
292.49 |
| Apr 20 2023 |
1264 |
292.49 |
| Apr 13 2023 |
1234 |
292.49 |
| Apr 06 2023 |
1186 |
292.49 |
| Mar 30 2023 |
1100 |
292.49 |
| Mar 23 2023 |
1087 |
292.49 |
| Mar 16 2023 |
1088 |
292.49 |
| Mar 09 2023 |
1087 |
292.49 |
| Mar 02 2023 |
1085 |
292.49 |
| Feb 23 2023 |
1093 |
292.49 |
| Feb 16 2023 |
1084 |
292.49 |
| Feb 09 2023 |
1084 |
292.49 |
| Feb 02 2023 |
1083 |
292.49 |
| Jan 26 2023 |
1080 |
292.49 |
| Jan 19 2023 |
1081 |
292.49 |
| Jan 12 2023 |
1083 |
292.49 |
| Jan 05 2023 |
1083 |
292.49 |
| Dec 29 2022 |
1083 |
292.49 |
| Dec 22 2022 |
1083 |
292.49 |
| Dec 15 2022 |
1084 |
292.49 |
| Dec 08 2022 |
1091 |
292.49 |
| Dec 01 2022 |
1096 |
292.49 |
| Nov 24 2022 |
1096 |
292.49 |
| Nov 17 2022 |
1091 |
292.49 |
| Nov 10 2022 |
1093 |
292.49 |
| Nov 03 2022 |
1089 |
292.49 |
| Oct 27 2022 |
1092 |
292.49 |
| Oct 20 2022 |
1091 |
292.49 |
| Oct 13 2022 |
1088 |
292.49 |
| Oct 06 2022 |
1089 |
292.49 |
| Sep 29 2022 |
1089 |
292.49 |
| Sep 22 2022 |
1078 |
292.49 |
| Sep 15 2022 |
1084 |
292.49 |
| Sep 08 2022 |
1091 |
292.49 |
| Sep 01 2022 |
1091 |
292.49 |
| Aug 25 2022 |
1091 |
292.49 |
| Aug 18 2022 |
1098 |
292.49 |
| Aug 11 2022 |
1098 |
292.49 |
| Aug 04 2022 |
1098 |
292.49 |
| Jul 28 2022 |
1100 |
292.49 |
| Jul 21 2022 |
1119 |
292.49 |
| Jul 14 2022 |
1118 |
292.49 |
| Jul 07 2022 |
1114 |
292.49 |
| Jun 30 2022 |
1114 |
292.49 |
| Jun 23 2022 |
1106 |
292.49 |
| Jun 16 2022 |
1106 |
292.49 |
| Jun 09 2022 |
991 |
292.49 |
| Jun 02 2022 |
920 |
292.49 |
| May 26 2022 |
920 |
292.49 |
| May 19 2022 |
918 |
292.49 |
| May 12 2022 |
918 |
292.49 |
| May 05 2022 |
843 |
292.49 |
| Apr 28 2022 |
843 |
292.49 |
| Apr 21 2022 |
841 |
292.49 |
| Apr 14 2022 |
840 |
292.49 |
| Apr 07 2022 |
840 |
292.49 |
| Mar 31 2022 |
840 |
292.49 |
| Mar 24 2022 |
830 |
292.49 |
| Mar 17 2022 |
829 |
292.49 |
| Mar 10 2022 |
832 |
292.49 |
| Mar 03 2022 |
833 |
292.49 |
| Feb 24 2022 |
858 |
292.49 |
| Feb 17 2022 |
839 |
292.49 |
| Feb 10 2022 |
839 |
292.49 |
| Feb 03 2022 |
849 |
292.49 |
| Jan 27 2022 |
848 |
292.49 |
| Jan 20 2022 |
848 |
292.49 |
| Jan 13 2022 |
848 |
292.49 |
| Jan 06 2022 |
846 |
292.49 |
| Dec 30 2021 |
846 |
292.49 |
| Dec 23 2021 |
846 |
292.49 |
| Dec 16 2021 |
846 |
292.49 |
| Dec 09 2021 |
846 |
292.49 |
| Dec 02 2021 |
847 |
292.49 |
| Nov 25 2021 |
847 |
292.49 |
| Nov 18 2021 |
846 |
292.49 |
| Nov 11 2021 |
850 |
292.49 |
| Nov 04 2021 |
856 |
292.49 |
| Oct 28 2021 |
1259 |
292.49 |
| Oct 21 2021 |
1258 |
292.49 |
| Oct 14 2021 |
1272 |
292.49 |
| Oct 07 2021 |
1304 |
292.49 |
| Sep 30 2021 |
1310 |
292.49 |
| Sep 23 2021 |
1326 |
292.49 |
| Sep 16 2021 |
1308 |
292.49 |
| Sep 09 2021 |
1313 |
292.49 |
| Sep 02 2021 |
1324 |
292.49 |
| Aug 26 2021 |
1309 |
292.49 |
| Aug 19 2021 |
1347 |
292.49 |
| Aug 12 2021 |
1347 |
292.49 |
| Aug 05 2021 |
1363 |
292.49 |
| Jul 29 2021 |
1365 |
292.49 |
| Jul 22 2021 |
1449 |
292.49 |
| Jul 15 2021 |
1461 |
292.49 |
| Jul 08 2021 |
1500 |
292.49 |
| Jul 01 2021 |
1455 |
292.49 |
| Jun 24 2021 |
1427 |
292.49 |
| May 01 2021 |
4428 |
364.5 |
| Apr 01 2021 |
4586 |
364.5 |
| Mar 01 2021 |
4629 |
364.5 |
| Feb 01 2021 |
4644 |
364.5 |
| Jan 01 2021 |
4630 |
364.5 |
| Dec 01 2020 |
4521 |
364.5 |
| Nov 01 2020 |
4773 |
364.5 |
| Oct 01 2020 |
4797 |
364.5 |
| Sep 01 2020 |
5018 |
364.5 |
| Aug 01 2020 |
5271 |
364.5 |
| Jul 01 2020 |
2394 |
359.93 |
| Apr 01 2020 |
3165 |
359.93 |
| Mar 01 2020 |
3231 |
359.93 |
| Feb 01 2020 |
3241 |
359.93 |
| Jan 01 2020 |
3247 |
359.93 |
| Dec 01 2019 |
3241 |
359.93 |
| Nov 01 2019 |
3203 |
359.93 |
| Oct 01 2019 |
3154 |
359.93 |
| Sep 01 2019 |
3059 |
359.93 |
| Aug 01 2019 |
2682 |
359.93 |
| Jul 01 2019 |
2591 |
359.93 |
| Jun 01 2019 |
2445 |
359.93 |
| May 01 2019 |
4407 |
350.77 |
| Apr 01 2019 |
2337 |
312.24 |
| Mar 01 2019 |
2328 |
312.24 |
| Feb 01 2019 |
2310 |
312.24 |
| Jan 01 2019 |
2095 |
312.24 |
| Dec 01 2018 |
2313 |
312.24 |
| Nov 01 2018 |
2099 |
312.24 |
| Oct 01 2018 |
2140 |
312.24 |
| Sep 01 2018 |
2079 |
312.24 |
| Aug 01 2018 |
2049 |
312.24 |
| Jul 01 2018 |
1176 |
273.71 |
| Jun 01 2018 |
1125 |
273.71 |
| May 01 2018 |
2575 |
341.46 |
| Apr 01 2018 |
1896 |
341.46 |
| Mar 01 2018 |
1614 |
341.46 |
| Feb 01 2018 |
1577 |
341.46 |
| Dec 01 2017 |
1528 |
341.46 |
| Nov 01 2017 |
1517 |
341.46 |
| Oct 01 2017 |
1517 |
341.46 |
| Sep 01 2017 |
1382 |
341.46 |
| Aug 01 2017 |
1365 |
341.46 |
| Jul 01 2017 |
1287 |
341.46 |
| Jun 01 2017 |
1266 |
341.46 |
| May 01 2017 |
1285 |
341.46 |
| Apr 01 2017 |
2430 |
409.2 |
| Mar 01 2017 |
2263 |
409.2 |
| Feb 01 2017 |
2159 |
409.2 |
| Nov 01 2016 |
2140 |
409.2 |
| Oct 01 2016 |
1987 |
409.2 |
| Sep 01 2016 |
1951 |
409.2 |
| Aug 01 2016 |
1489 |
409.2 |
| Jul 01 2016 |
1421 |
409.2 |
| Jun 01 2016 |
1305 |
409.2 |
| Apr 09 2014 |
16856 |
445.2 |
| Apr 09 2014 |
24093 |
445.2 |
| Apr 02 2014 |
16924 |
445.2 |
| Apr 02 2014 |
23714 |
445.2 |
| Mar 26 2014 |
16570 |
445.2 |
| Mar 26 2014 |
23647 |
445.2 |
| Mar 19 2014 |
16487 |
445.2 |
| Mar 19 2014 |
23592 |
445.2 |
| Mar 12 2014 |
16491 |
445.2 |
| Mar 12 2014 |
23582 |
445.2 |
| Mar 05 2014 |
16251 |
445.2 |
| Mar 05 2014 |
23476 |
445.2 |
| Feb 26 2014 |
16180 |
445.2 |
| Feb 26 2014 |
23437 |
445.2 |
| Feb 19 2014 |
16268 |
445.2 |
| Feb 19 2014 |
23478 |
445.2 |
| Feb 12 2014 |
16237 |
445.2 |
| Feb 12 2014 |
23417 |
445.2 |
| Feb 05 2014 |
16283 |
445.2 |
| Feb 05 2014 |
23535 |
445.2 |
| Jan 29 2014 |
16199 |
445.2 |
| Jan 29 2014 |
23553 |
445.2 |
| Jan 22 2014 |
16116 |
445.2 |
| Jan 22 2014 |
23465 |
445.2 |
| Jan 15 2014 |
16127 |
445.2 |
| Jan 15 2014 |
23509 |
445.2 |
| Jan 08 2014 |
16017 |
445.2 |
| Jan 08 2014 |
23431 |
445.2 |
| Jan 01 2014 |
16017 |
445.2 |
| Jan 01 2014 |
23435 |
445.2 |
| Dec 25 2013 |
16017 |
445.2 |
| Dec 25 2013 |
23440 |
445.2 |
| Dec 18 2013 |
16017 |
445.2 |
| Dec 18 2013 |
23440 |
445.2 |
| Dec 11 2013 |
16018 |
445.2 |
| Dec 11 2013 |
23441 |
445.2 |
| Dec 04 2013 |
16019 |
445.2 |
| Dec 04 2013 |
23442 |
445.2 |
| Nov 27 2013 |
16019 |
445.2 |
| Nov 27 2013 |
23442 |
445.2 |
| Nov 20 2013 |
16019 |
445.2 |
| Nov 20 2013 |
23443 |
445.2 |
| Nov 13 2013 |
16020 |
445.2 |
| Nov 13 2013 |
23444 |
445.2 |
| Nov 06 2013 |
16020 |
445.2 |
| Nov 06 2013 |
23444 |
445.2 |
| Oct 30 2013 |
16020 |
445.2 |
| Oct 30 2013 |
23442 |
445.2 |
| Oct 23 2013 |
16014 |
445.2 |
| Oct 23 2013 |
23438 |
445.2 |
| Oct 16 2013 |
16034 |
445.2 |
| Oct 16 2013 |
23418 |
445.2 |
| Oct 09 2013 |
15853 |
445.2 |
| Oct 09 2013 |
23252 |
445.2 |
| Oct 02 2013 |
15878 |
445.2 |
| Oct 02 2013 |
23289 |
445.2 |
| Sep 25 2013 |
15857 |
445.2 |
| Sep 25 2013 |
23228 |
445.2 |
| Sep 18 2013 |
15712 |
445.2 |
| Sep 18 2013 |
23009 |
445.2 |
| Sep 11 2013 |
15671 |
445.2 |
| Sep 11 2013 |
22849 |
445.2 |
| Sep 04 2013 |
15833 |
445.2 |
| Sep 04 2013 |
22981 |
445.2 |
| Aug 28 2013 |
15763 |
445.2 |
| Aug 28 2013 |
22907 |
445.2 |
| Aug 21 2013 |
15868 |
445.2 |
| Aug 21 2013 |
23054 |
445.2 |
| Aug 14 2013 |
15871 |
445.2 |
| Aug 14 2013 |
22764 |
445.2 |
| Aug 07 2013 |
15861 |
445.2 |
| Aug 07 2013 |
23000 |
445.2 |
| Jul 31 2013 |
16129 |
445.2 |
| Jul 31 2013 |
23273 |
445.2 |
| Jul 24 2013 |
16019 |
445.2 |
| Jul 24 2013 |
23388 |
445.2 |
| Jul 17 2013 |
16067 |
445.2 |
| Jul 17 2013 |
23487 |
445.2 |
| Jul 10 2013 |
16188 |
445.2 |
| Jul 10 2013 |
23739 |
445.2 |
| Jul 03 2013 |
16178 |
445.2 |
| Jul 03 2013 |
23737 |
445.2 |
| Jun 26 2013 |
16126 |
445.2 |
| Jun 26 2013 |
23947 |
445.2 |
| Jun 19 2013 |
16292 |
445.2 |
| Jun 19 2013 |
23917 |
445.2 |
| Jun 12 2013 |
16357 |
445.2 |
| Jun 12 2013 |
24196 |
445.2 |
| Jun 05 2013 |
16275 |
445.2 |
| Jun 05 2013 |
23996 |
445.2 |
| May 29 2013 |
16190 |
445.2 |
| May 29 2013 |
24005 |
445.2 |
| May 22 2013 |
16481 |
445.2 |
| May 22 2013 |
24461 |
445.2 |
| May 15 2013 |
16473 |
445.2 |
| May 15 2013 |
24454 |
445.2 |
| May 08 2013 |
16457 |
445.2 |
| May 08 2013 |
24381 |
445.2 |
| May 01 2013 |
16815 |
445.2 |
| May 01 2013 |
24580 |
445.2 |
| Apr 24 2013 |
16371 |
445.2 |
| Apr 24 2013 |
24469 |
445.2 |
| Apr 17 2013 |
16430 |
445.2 |
| Apr 17 2013 |
24520 |
445.2 |
| Apr 10 2013 |
14178 |
424.38 |
| Apr 10 2013 |
21106 |
424.38 |
| Apr 03 2013 |
14171 |
424.38 |
| Apr 03 2013 |
21052 |
424.38 |
| Mar 27 2013 |
14487 |
424.38 |
| Mar 27 2013 |
21168 |
424.38 |
| Mar 20 2013 |
14444 |
424.38 |
| Mar 20 2013 |
21153 |
424.38 |
| Mar 13 2013 |
21092 |
424.38 |
| Oct 19 2012 |
13522 |
424.38 |
| Oct 19 2012 |
19935 |
424.38 |
| Sep 23 2012 |
13401 |
424.38 |
| Sep 23 2012 |
19798 |
424.38 |
| Aug 31 2012 |
12857 |
424.38 |
| Aug 31 2012 |
19375 |
424.38 |
| Aug 24 2012 |
12720 |
424.38 |
| Aug 24 2012 |
19227 |
424.38 |
| Aug 10 2012 |
12337 |
424.38 |
| Aug 10 2012 |
18810 |
424.38 |
| Aug 03 2012 |
12096 |
424.38 |
| Aug 03 2012 |
18590 |
424.38 |
| Jul 27 2012 |
11967 |
424.38 |
| Jul 27 2012 |
18222 |
424.38 |
| Jul 06 2012 |
11518 |
424.38 |
| Jul 06 2012 |
17787 |
424.38 |
| Jun 22 2012 |
11325 |
424.38 |
| Jun 22 2012 |
17022 |
424.38 |
| Jun 15 2012 |
11184 |
424.38 |
| Jun 15 2012 |
17455 |
424.38 |
| Jun 08 2012 |
10968 |
424.38 |
| Jun 08 2012 |
17293 |
424.38 |
| Jun 01 2012 |
10976 |
424.38 |
| Jun 01 2012 |
17112 |
424.38 |
| May 25 2012 |
10294 |
424.38 |
| May 25 2012 |
16019 |
424.38 |
| May 18 2012 |
10375 |
424.38 |
| May 18 2012 |
16209 |
424.38 |
| May 11 2012 |
10070 |
424.38 |
| May 11 2012 |
16152 |
424.38 |
| May 04 2012 |
9314 |
424.38 |
| May 04 2012 |
15763 |
424.38 |
| Apr 27 2012 |
8255 |
424.38 |
| Apr 27 2012 |
15329 |
424.38 |
| Sep 23 2011 |
879 |
362.22 |
| Sep 23 2011 |
7434 |
362.22 |
| Sep 16 2011 |
879 |
362.22 |
| Sep 16 2011 |
7424 |
362.22 |
| Sep 10 2011 |
879 |
362.22 |
| Sep 10 2011 |
7271 |
362.22 |
| Sep 02 2011 |
879 |
362.22 |
| Sep 02 2011 |
7196 |
362.22 |
| Aug 26 2011 |
879 |
362.22 |
| Aug 26 2011 |
7188 |
362.22 |
| Aug 19 2011 |
879 |
362.22 |
| Aug 19 2011 |
6558 |
362.22 |
| Aug 12 2011 |
880 |
362.22 |
| Aug 12 2011 |
6475 |
362.22 |
| Aug 05 2011 |
880 |
362.22 |
| Aug 05 2011 |
6394 |
362.22 |
| Jul 29 2011 |
880 |
362.22 |
| Jul 29 2011 |
6350 |
362.22 |
| Jul 22 2011 |
880 |
362.22 |
| Jul 22 2011 |
6059 |
362.22 |
| Jul 15 2011 |
880 |
362.22 |
| Jul 15 2011 |
5812 |
362.22 |
| Jul 08 2011 |
880 |
362.22 |
| Jul 08 2011 |
5477 |
362.22 |
| Jul 01 2011 |
1091 |
362.22 |
| Jul 01 2011 |
4323 |
362.22 |
| Jun 17 2011 |
1091 |
362.22 |
| Jun 17 2011 |
4207 |
362.22 |
| Jun 10 2011 |
1091 |
362.22 |
| Jun 10 2011 |
3011 |
363.76 |
| Jun 10 2011 |
4370 |
362.99 |
| Jun 03 2011 |
2803 |
363.76 |
| Jun 03 2011 |
1091 |
362.22 |
| Jun 03 2011 |
4114 |
362.99 |
| May 29 2011 |
2804 |
363.76 |
| May 29 2011 |
1425 |
393.58 |
| May 29 2011 |
5114 |
391.04 |
| May 06 2011 |
1657 |
397.16 |
| May 06 2011 |
2901 |
363.76 |
| May 06 2011 |
5419 |
396.18 |
| Apr 22 2011 |
1624 |
397.16 |
| Apr 22 2011 |
3120 |
363.76 |
| Apr 22 2011 |
5768 |
396.18 |
| Apr 01 2011 |
3276 |
363.76 |
| Apr 01 2011 |
1887 |
410.68 |
| Apr 01 2011 |
1549 |
408.81 |
| Apr 01 2011 |
6060 |
400.17 |
| Oct 15 2010 |
4141 |
363.76 |
| Oct 15 2010 |
2704 |
394.6 |
| Oct 15 2010 |
7674 |
396.18 |
| Aug 15 2010 |
2558 |
394.6 |
| Aug 15 2010 |
4002 |
363.76 |
| Aug 15 2010 |
7501 |
396.18 |
| Aug 01 2010 |
2505 |
392 |
| Aug 01 2010 |
7153 |
396.67 |
| Jul 15 2010 |
1774 |
351.97 |
| Jul 15 2010 |
4842 |
351.97 |
| Jul 01 2010 |
1879 |
351.97 |
| Jul 01 2010 |
5073 |
351.97 |
| Jun 15 2010 |
1792 |
351.97 |
| Jun 15 2010 |
4826 |
351.97 |
| Jun 01 2010 |
1699 |
351.97 |
| Jun 01 2010 |
4500 |
351.97 |
| May 27 2010 |
1477 |
351.97 |
| May 27 2010 |
4034 |
351.97 |
| May 15 2010 |
1549 |
351.97 |
| May 15 2010 |
4226 |
351.97 |
| Apr 30 2010 |
4047 |
351.97 |
| Apr 15 2010 |
1525 |
351.97 |
| Apr 15 2010 |
3866 |
351.97 |
| Apr 15 2009 |
795 |
354.29 |
| Apr 15 2009 |
1680 |
354.29 |
| Apr 01 2009 |
795 |
354.29 |
| Apr 01 2009 |
1672 |
354.29 |
| Oct 14 2008 |
795 |
354.29 |
| Oct 14 2008 |
1529 |
354.29 |
| Jul 13 2008 |
1274 |
354.29 |
