| Jun 09 2017 |
7532 |
477.1 |
| Jun 02 2017 |
7528 |
477.1 |
| May 26 2017 |
7446 |
477.1 |
| May 19 2017 |
7727 |
477.1 |
| May 12 2017 |
7832 |
477.1 |
| May 05 2017 |
8055 |
477.1 |
| Apr 28 2017 |
8084 |
477.1 |
| Apr 21 2017 |
8202 |
477.1 |
| Apr 14 2017 |
8362 |
477.1 |
| Apr 07 2017 |
8382 |
477.1 |
| Mar 31 2017 |
8680 |
477.1 |
| Mar 24 2017 |
8472 |
477.1 |
| Mar 17 2017 |
8616 |
477.1 |
| Mar 10 2017 |
8488 |
477.1 |
| Mar 03 2017 |
8523 |
477.1 |
| Feb 24 2017 |
8639 |
477.1 |
| Feb 17 2017 |
8536 |
477.1 |
| Feb 10 2017 |
8656 |
477.1 |
| Feb 03 2017 |
8621 |
477.1 |
| Jan 27 2017 |
8608 |
477.1 |
| Jan 20 2017 |
8627 |
477.1 |
| Jan 13 2017 |
8627 |
477.1 |
| Jan 06 2017 |
8627 |
477.1 |
| Dec 30 2016 |
8625 |
477.1 |
| Dec 23 2016 |
8625 |
477.1 |
| Dec 16 2016 |
8625 |
477.1 |
| Dec 09 2016 |
8632 |
477.1 |
| Dec 02 2016 |
8632 |
477.1 |
| Nov 25 2016 |
8621 |
477.1 |
| Nov 18 2016 |
8621 |
477.1 |
| Nov 11 2016 |
8621 |
477.1 |
| Nov 04 2016 |
8621 |
477.1 |
| Oct 28 2016 |
8608 |
477.1 |
| Oct 21 2016 |
8608 |
477.1 |
| Oct 14 2016 |
8633 |
477.1 |
| Oct 07 2016 |
8630 |
477.1 |
| Sep 30 2016 |
8672 |
477.1 |
| Sep 23 2016 |
8642 |
477.1 |
| Sep 16 2016 |
8656 |
477.1 |
| Sep 09 2016 |
8755 |
477.1 |
| Sep 02 2016 |
8922 |
477.1 |
| Aug 26 2016 |
8704 |
477.1 |
| Aug 19 2016 |
8865 |
477.1 |
| Aug 12 2016 |
9246 |
477.1 |
| Aug 12 2016 |
23142 |
477.1 |
| Aug 05 2016 |
9308 |
477.1 |
| Aug 05 2016 |
23259 |
477.1 |
| Jul 29 2016 |
9360 |
477.1 |
| Jul 29 2016 |
23440 |
477.1 |
| Jul 22 2016 |
9469 |
477.1 |
| Jul 22 2016 |
23648 |
477.1 |
| Jun 22 2016 |
9374 |
477.1 |
| Jun 22 2016 |
24723 |
477.1 |
| Jun 15 2016 |
9699 |
477.1 |
| Jun 15 2016 |
24973 |
477.1 |
| Aug 05 2015 |
11397 |
412.06 |
| Aug 05 2015 |
5119 |
370.49 |
| Aug 05 2015 |
13358 |
391.27 |
| Jul 29 2015 |
11515 |
412.06 |
| Jul 29 2015 |
5081 |
370.49 |
| Jul 29 2015 |
13559 |
391.27 |
| Jul 22 2015 |
11485 |
412.06 |
| Jul 22 2015 |
5086 |
370.49 |
| Jul 22 2015 |
14060 |
438.09 |
| Jul 22 2015 |
15805 |
406.88 |
| Jul 15 2015 |
11602 |
412.06 |
| Jul 15 2015 |
5218 |
370.49 |
| Jul 15 2015 |
14331 |
438.09 |
| Jul 15 2015 |
15923 |
406.88 |
| Jul 08 2015 |
4551 |
354.7 |
| Jul 08 2015 |
11645 |
412.06 |
| Jul 08 2015 |
14437 |
438.09 |
| Jul 08 2015 |
13608 |
389.89 |
| Jul 01 2015 |
11746 |
412.06 |
| Jul 01 2015 |
4590 |
354.7 |
| Jul 01 2015 |
14519 |
438.09 |
| Jul 01 2015 |
13703 |
389.89 |
| Jun 24 2015 |
4567 |
354.7 |
| Jun 24 2015 |
11780 |
412.06 |
| Jun 24 2015 |
14557 |
438.09 |
| Jun 24 2015 |
13769 |
389.89 |
| Jun 17 2015 |
4722 |
357.72 |
| Jun 17 2015 |
11836 |
412.06 |
| Jun 17 2015 |
14493 |
438.09 |
| Jun 17 2015 |
13062 |
384.66 |
| Jun 10 2015 |
14626 |
438.09 |
| Jun 10 2015 |
4723 |
357.72 |
| Jun 10 2015 |
11868 |
412.06 |
| Jun 10 2015 |
13024 |
384.66 |
| Jun 03 2015 |
11864 |
412.06 |
| Jun 03 2015 |
4971 |
363.31 |
| Jun 03 2015 |
14771 |
438.09 |
| Jun 03 2015 |
11690 |
373.06 |
| May 27 2015 |
4948 |
363.31 |
| May 27 2015 |
11841 |
412.06 |
| May 27 2015 |
14629 |
438.09 |
| May 27 2015 |
11612 |
373.06 |
| May 20 2015 |
14700 |
438.09 |
| May 20 2015 |
4932 |
363.31 |
| May 20 2015 |
11892 |
412.06 |
| May 20 2015 |
11681 |
373.06 |
| May 13 2015 |
11862 |
412.06 |
| May 13 2015 |
4957 |
363.31 |
| May 13 2015 |
14854 |
438.09 |
| May 13 2015 |
11750 |
373.06 |
| May 06 2015 |
4675 |
363.31 |
| May 06 2015 |
14730 |
438.09 |
| May 06 2015 |
11573 |
412.06 |
| May 06 2015 |
11503 |
373.06 |
| Apr 29 2015 |
11743 |
412.06 |
| Apr 29 2015 |
4810 |
363.31 |
| Apr 29 2015 |
14923 |
438.09 |
| Apr 29 2015 |
11625 |
373.06 |
| Apr 22 2015 |
14987 |
438.09 |
| Apr 22 2015 |
11782 |
412.06 |
| Apr 22 2015 |
4868 |
363.31 |
| Apr 22 2015 |
11716 |
373.06 |
| Apr 15 2015 |
4836 |
363.31 |
| Apr 15 2015 |
11748 |
412.06 |
| Apr 15 2015 |
14770 |
438.09 |
| Apr 15 2015 |
11725 |
373.06 |
| Apr 08 2015 |
14774 |
438.09 |
| Apr 08 2015 |
11896 |
412.06 |
| Apr 08 2015 |
4835 |
363.31 |
| Apr 08 2015 |
11776 |
373.06 |
| Apr 01 2015 |
4920 |
366.12 |
| Apr 01 2015 |
12029 |
412.06 |
| Apr 01 2015 |
14911 |
438.09 |
| Apr 01 2015 |
11080 |
366.12 |
| Mar 25 2015 |
11904 |
412.06 |
| Mar 25 2015 |
14438 |
438.09 |
| Mar 25 2015 |
4924 |
366.12 |
| Mar 25 2015 |
10765 |
366.12 |
| Mar 18 2015 |
12974 |
425.17 |
| Mar 18 2015 |
4780 |
366.12 |
| Mar 18 2015 |
13962 |
438.09 |
| Mar 18 2015 |
10590 |
366.12 |
| Mar 11 2015 |
14258 |
438.09 |
| Mar 11 2015 |
13084 |
425.17 |
| Mar 11 2015 |
4932 |
366.12 |
| Mar 11 2015 |
10963 |
366.12 |
| Mar 04 2015 |
4999 |
366.12 |
| Mar 04 2015 |
13271 |
425.17 |
| Mar 04 2015 |
14480 |
438.09 |
| Mar 04 2015 |
11077 |
366.12 |
| Feb 25 2015 |
14513 |
438.09 |
| Feb 25 2015 |
4937 |
366.12 |
| Feb 25 2015 |
13191 |
425.17 |
| Feb 25 2015 |
11094 |
366.12 |
| Feb 18 2015 |
14615 |
438.09 |
| Feb 18 2015 |
4964 |
366.12 |
| Feb 18 2015 |
13251 |
425.17 |
| Feb 18 2015 |
11166 |
366.12 |
| Feb 11 2015 |
14638 |
438.09 |
| Feb 11 2015 |
13285 |
425.17 |
| Feb 11 2015 |
4991 |
366.12 |
| Feb 11 2015 |
11176 |
366.12 |
| Feb 04 2015 |
13282 |
425.17 |
| Feb 04 2015 |
4986 |
366.12 |
| Feb 04 2015 |
14678 |
438.09 |
| Feb 04 2015 |
11186 |
366.12 |
| Jan 28 2015 |
4986 |
366.12 |
| Jan 28 2015 |
13316 |
425.17 |
| Jan 28 2015 |
14638 |
438.09 |
| Jan 28 2015 |
11193 |
366.12 |
| Jan 21 2015 |
4993 |
366.12 |
| Jan 21 2015 |
13304 |
425.17 |
| Jan 21 2015 |
14651 |
438.09 |
| Jan 21 2015 |
11201 |
366.12 |
| Jan 14 2015 |
14668 |
438.09 |
| Jan 14 2015 |
4993 |
366.12 |
| Jan 14 2015 |
13307 |
425.17 |
| Jan 14 2015 |
11223 |
366.12 |
| Jan 07 2015 |
14668 |
438.09 |
| Jan 07 2015 |
13279 |
425.17 |
| Jan 07 2015 |
4993 |
366.12 |
| Jan 07 2015 |
11212 |
366.12 |
| Dec 31 2014 |
13280 |
425.17 |
| Dec 31 2014 |
14668 |
438.09 |
| Dec 31 2014 |
4995 |
366.12 |
| Dec 31 2014 |
11211 |
366.12 |
| Dec 24 2014 |
14668 |
438.09 |
| Dec 24 2014 |
13280 |
425.17 |
| Dec 24 2014 |
4995 |
366.12 |
| Dec 24 2014 |
11211 |
366.12 |
| Dec 17 2014 |
4995 |
366.12 |
| Dec 17 2014 |
13266 |
425.17 |
| Dec 17 2014 |
14668 |
438.09 |
| Dec 17 2014 |
11206 |
366.12 |
| Dec 10 2014 |
4995 |
366.12 |
| Dec 10 2014 |
13266 |
425.17 |
| Dec 10 2014 |
14668 |
438.09 |
| Dec 10 2014 |
11206 |
366.12 |
| Dec 03 2014 |
4996 |
366.12 |
| Dec 03 2014 |
13266 |
425.17 |
| Dec 03 2014 |
14668 |
438.09 |
| Dec 03 2014 |
11206 |
366.12 |
| Nov 26 2014 |
14668 |
438.09 |
| Nov 26 2014 |
13266 |
425.17 |
| Nov 26 2014 |
4996 |
366.12 |
| Nov 26 2014 |
11206 |
366.12 |
| Nov 19 2014 |
4996 |
366.12 |
| Nov 19 2014 |
13266 |
425.17 |
| Nov 19 2014 |
14668 |
438.09 |
| Nov 19 2014 |
11206 |
366.12 |
| Nov 12 2014 |
13266 |
425.17 |
| Nov 12 2014 |
4996 |
366.12 |
| Nov 12 2014 |
14668 |
438.09 |
| Nov 12 2014 |
11206 |
366.12 |
| Nov 05 2014 |
14668 |
438.09 |
| Nov 05 2014 |
4996 |
366.12 |
| Nov 05 2014 |
13266 |
425.17 |
| Nov 05 2014 |
11206 |
366.12 |
| Oct 29 2014 |
14663 |
438.09 |
| Oct 29 2014 |
13266 |
425.17 |
| Oct 29 2014 |
4996 |
366.12 |
| Oct 29 2014 |
11205 |
366.12 |
| Oct 22 2014 |
4993 |
366.12 |
| Oct 22 2014 |
13222 |
425.17 |
| Oct 22 2014 |
14643 |
438.09 |
| Oct 22 2014 |
11223 |
366.12 |
| Oct 15 2014 |
14570 |
438.09 |
| Oct 15 2014 |
13205 |
425.17 |
| Oct 15 2014 |
4991 |
366.12 |
| Oct 15 2014 |
11200 |
366.12 |
| Oct 08 2014 |
14579 |
438.09 |
| Oct 08 2014 |
13186 |
425.17 |
| Oct 08 2014 |
4991 |
366.12 |
| Oct 08 2014 |
11203 |
366.12 |
| Oct 01 2014 |
13211 |
425.17 |
| Oct 01 2014 |
4995 |
366.12 |
| Oct 01 2014 |
14587 |
438.09 |
| Oct 01 2014 |
11215 |
366.12 |
| Sep 24 2014 |
4973 |
366.12 |
| Sep 24 2014 |
13168 |
425.17 |
| Sep 24 2014 |
14676 |
438.09 |
| Sep 24 2014 |
11202 |
366.12 |
| Sep 17 2014 |
14567 |
438.09 |
| Sep 17 2014 |
4952 |
366.12 |
| Sep 17 2014 |
13217 |
425.17 |
| Sep 17 2014 |
11200 |
366.12 |
| Sep 10 2014 |
4955 |
366.12 |
| Sep 10 2014 |
13096 |
425.17 |
| Sep 10 2014 |
14582 |
438.09 |
| Sep 10 2014 |
11208 |
366.12 |
| Sep 03 2014 |
4959 |
366.12 |
| Sep 03 2014 |
13095 |
425.17 |
| Sep 03 2014 |
14606 |
438.09 |
| Sep 03 2014 |
11261 |
366.12 |
| Aug 27 2014 |
13213 |
425.17 |
| Aug 27 2014 |
4871 |
366.12 |
| Aug 27 2014 |
14501 |
438.09 |
| Aug 27 2014 |
11252 |
366.12 |
| Aug 20 2014 |
14506 |
438.09 |
| Aug 20 2014 |
13156 |
425.17 |
| Aug 20 2014 |
4855 |
366.12 |
| Aug 20 2014 |
11264 |
366.12 |
| Aug 13 2014 |
5024 |
369.12 |
| Aug 13 2014 |
13804 |
431.73 |
| Aug 13 2014 |
14478 |
438.09 |
| Aug 13 2014 |
11695 |
369.12 |
| Aug 06 2014 |
5001 |
369.12 |
| Aug 06 2014 |
13853 |
431.73 |
| Aug 06 2014 |
14634 |
438.09 |
| Aug 06 2014 |
11742 |
369.12 |
| Jul 30 2014 |
13861 |
431.73 |
| Jul 30 2014 |
5079 |
369.12 |
| Jul 30 2014 |
11817 |
369.12 |
| Jul 23 2014 |
13736 |
431.73 |
| Jul 23 2014 |
5279 |
376.67 |
| Jul 23 2014 |
13811 |
384.27 |
| Jul 16 2014 |
13731 |
431.73 |
| Jul 16 2014 |
5387 |
376.67 |
| Jul 16 2014 |
13804 |
384.27 |
| Jul 09 2014 |
5259 |
376.67 |
| Jul 09 2014 |
13863 |
431.73 |
| Jul 09 2014 |
13759 |
384.27 |
| Jul 02 2014 |
13981 |
431.73 |
| Jul 02 2014 |
5405 |
376.67 |
| Jul 02 2014 |
13899 |
384.27 |
| Jun 25 2014 |
5256 |
376.67 |
| Jun 25 2014 |
14117 |
431.73 |
| Jun 25 2014 |
13893 |
384.27 |
| Jun 18 2014 |
5444 |
380.98 |
| Jun 18 2014 |
14218 |
431.73 |
| Jun 18 2014 |
16355 |
401.28 |
| Jun 11 2014 |
5718 |
381.42 |
| Jun 11 2014 |
14248 |
431.73 |
| Jun 11 2014 |
17294 |
406.57 |
| Jun 04 2014 |
5138 |
367.8 |
| Jun 04 2014 |
14542 |
431.73 |
| Jun 04 2014 |
15462 |
393.37 |
| May 28 2014 |
14549 |
431.73 |
| May 28 2014 |
5180 |
367.8 |
| May 28 2014 |
18226 |
468.57 |
| May 28 2014 |
15474 |
393.37 |
| May 21 2014 |
18275 |
468.57 |
| May 21 2014 |
14640 |
431.73 |
| May 21 2014 |
5168 |
367.8 |
| May 21 2014 |
15540 |
393.37 |
| May 14 2014 |
18379 |
468.57 |
| May 14 2014 |
14742 |
431.73 |
| May 14 2014 |
5240 |
367.8 |
| May 14 2014 |
15632 |
393.37 |
| May 07 2014 |
14541 |
431.73 |
| May 07 2014 |
4992 |
367.8 |
| May 07 2014 |
17909 |
468.57 |
| May 07 2014 |
15426 |
393.37 |
| Apr 30 2014 |
18471 |
468.57 |
| Apr 30 2014 |
15027 |
431.73 |
| Apr 30 2014 |
5249 |
367.8 |
| Apr 30 2014 |
15850 |
393.37 |
| Apr 23 2014 |
18837 |
468.57 |
| Apr 23 2014 |
15177 |
431.73 |
| Apr 23 2014 |
5415 |
367.8 |
| Apr 23 2014 |
16104 |
393.37 |
| Apr 16 2014 |
5127 |
363.01 |
| Apr 16 2014 |
16715 |
448.79 |
| Apr 16 2014 |
18823 |
468.57 |
| Apr 16 2014 |
18486 |
410.85 |
| Apr 09 2014 |
5147 |
363.01 |
| Apr 09 2014 |
19021 |
464.4 |
| Apr 09 2014 |
19206 |
413.71 |
| Apr 02 2014 |
19052 |
464.4 |
| Apr 02 2014 |
4087 |
340.56 |
| Apr 02 2014 |
20272 |
423.12 |
| Mar 26 2014 |
4077 |
340.56 |
| Mar 26 2014 |
18641 |
464.4 |
| Mar 26 2014 |
20227 |
423.12 |
| Mar 19 2014 |
4154 |
340.56 |
| Mar 19 2014 |
18546 |
464.4 |
| Mar 19 2014 |
20185 |
423.12 |
| Mar 12 2014 |
4172 |
340.56 |
| Mar 12 2014 |
18570 |
464.4 |
| Mar 12 2014 |
20242 |
423.12 |
| Mar 05 2014 |
18279 |
464.4 |
| Mar 05 2014 |
4134 |
340.56 |
| Mar 05 2014 |
20142 |
423.12 |
| Feb 26 2014 |
4168 |
340.56 |
| Feb 26 2014 |
18191 |
464.4 |
| Feb 26 2014 |
20155 |
423.12 |
| Feb 19 2014 |
4181 |
340.56 |
| Feb 19 2014 |
18286 |
464.4 |
| Feb 19 2014 |
20204 |
423.12 |
| Feb 12 2014 |
18258 |
464.4 |
| Feb 12 2014 |
4203 |
340.56 |
| Feb 12 2014 |
20151 |
423.12 |
| Feb 05 2014 |
4197 |
340.56 |
| Feb 05 2014 |
18298 |
464.4 |
| Feb 05 2014 |
20236 |
423.12 |
| Jan 29 2014 |
4197 |
340.56 |
| Jan 29 2014 |
18199 |
464.4 |
| Jan 29 2014 |
20257 |
423.12 |
| Jan 22 2014 |
4196 |
340.56 |
| Jan 22 2014 |
18116 |
464.4 |
| Jan 22 2014 |
20180 |
423.12 |
| Jan 15 2014 |
4196 |
340.56 |
| Jan 15 2014 |
18132 |
464.4 |
| Jan 15 2014 |
20216 |
423.12 |
| Jan 08 2014 |
4196 |
340.56 |
| Jan 08 2014 |
18002 |
464.4 |
| Jan 08 2014 |
20158 |
423.12 |
| Jan 01 2014 |
4196 |
340.56 |
| Jan 01 2014 |
18002 |
464.4 |
| Jan 01 2014 |
20159 |
423.12 |
| Dec 25 2013 |
18002 |
464.4 |
| Dec 25 2013 |
4204 |
340.56 |
| Dec 25 2013 |
20167 |
423.12 |
| Dec 18 2013 |
4204 |
340.56 |
| Dec 18 2013 |
18002 |
464.4 |
| Dec 18 2013 |
20167 |
423.12 |
| Dec 11 2013 |
4205 |
340.56 |
| Dec 11 2013 |
18003 |
464.4 |
| Dec 11 2013 |
20168 |
423.12 |
| Dec 04 2013 |
18004 |
464.4 |
| Dec 04 2013 |
4205 |
340.56 |
| Dec 04 2013 |
20169 |
423.12 |
| Nov 27 2013 |
18004 |
464.4 |
| Nov 27 2013 |
4205 |
340.56 |
| Nov 27 2013 |
20169 |
423.12 |
| Nov 20 2013 |
4206 |
340.56 |
| Nov 20 2013 |
18004 |
464.4 |
| Nov 20 2013 |
20170 |
423.12 |
| Nov 13 2013 |
18005 |
464.4 |
| Nov 13 2013 |
4206 |
340.56 |
| Nov 13 2013 |
20170 |
423.12 |
| Nov 06 2013 |
18005 |
464.4 |
| Nov 06 2013 |
4206 |
340.56 |
| Nov 06 2013 |
20170 |
423.12 |
| Oct 30 2013 |
4206 |
340.56 |
| Oct 30 2013 |
18005 |
464.4 |
| Oct 30 2013 |
20168 |
423.12 |
| Oct 23 2013 |
4206 |
340.56 |
| Oct 23 2013 |
17997 |
464.4 |
| Oct 23 2013 |
20166 |
423.12 |
| Oct 16 2013 |
18011 |
464.4 |
| Oct 16 2013 |
4202 |
340.56 |
| Oct 16 2013 |
20162 |
423.12 |
| Oct 09 2013 |
4192 |
340.56 |
| Oct 09 2013 |
17796 |
464.4 |
| Oct 09 2013 |
20027 |
423.12 |
| Oct 02 2013 |
4207 |
340.56 |
| Oct 02 2013 |
17841 |
464.4 |
| Oct 02 2013 |
20051 |
423.12 |
| Sep 25 2013 |
4195 |
340.56 |
| Sep 25 2013 |
17823 |
464.4 |
| Sep 25 2013 |
19998 |
423.12 |
| Sep 18 2013 |
17665 |
464.4 |
| Sep 18 2013 |
4179 |
340.56 |
| Sep 18 2013 |
19830 |
423.12 |
| Sep 11 2013 |
4103 |
340.56 |
| Sep 11 2013 |
17629 |
464.4 |
| Sep 11 2013 |
19712 |
423.12 |
| Sep 04 2013 |
4126 |
340.56 |
| Sep 04 2013 |
17808 |
464.4 |
| Sep 04 2013 |
19828 |
423.12 |
| Aug 28 2013 |
17729 |
464.4 |
| Aug 28 2013 |
4275 |
340.56 |
| Aug 28 2013 |
19774 |
423.12 |
| Aug 21 2013 |
4263 |
340.56 |
| Aug 21 2013 |
17846 |
464.4 |
| Aug 21 2013 |
19902 |
423.12 |
| Aug 14 2013 |
5208 |
370.84 |
| Aug 14 2013 |
17861 |
464.4 |
| Aug 14 2013 |
18872 |
417.62 |
| Aug 07 2013 |
5249 |
370.84 |
| Aug 07 2013 |
17859 |
464.4 |
| Aug 07 2013 |
19075 |
417.62 |
| Jul 31 2013 |
5252 |
370.84 |
| Jul 31 2013 |
18170 |
464.4 |
| Jul 31 2013 |
19279 |
417.62 |
| Jul 24 2013 |
5280 |
370.84 |
| Jul 24 2013 |
18071 |
464.4 |
| Jul 24 2013 |
19387 |
417.62 |
| Jul 17 2013 |
5184 |
370.84 |
| Jul 17 2013 |
18117 |
464.4 |
| Jul 17 2013 |
19450 |
417.62 |
| Jul 10 2013 |
18253 |
464.4 |
| Jul 10 2013 |
5293 |
370.84 |
| Jul 10 2013 |
19673 |
417.62 |
| Jul 03 2013 |
5203 |
370.84 |
| Jul 03 2013 |
18213 |
464.4 |
| Jul 03 2013 |
19642 |
417.62 |
| Jun 26 2013 |
5115 |
370.84 |
| Jun 26 2013 |
18159 |
464.4 |
| Jun 26 2013 |
19857 |
417.62 |
| Jun 19 2013 |
18356 |
464.4 |
| Jun 19 2013 |
4981 |
370.84 |
| Jun 19 2013 |
19826 |
417.62 |
| Jun 12 2013 |
18421 |
464.4 |
| Jun 12 2013 |
5164 |
370.84 |
| Jun 12 2013 |
20063 |
417.62 |
| Jun 05 2013 |
6181 |
397.47 |
| Jun 05 2013 |
17864 |
460.23 |
| Jun 05 2013 |
20010 |
418.39 |
| May 29 2013 |
17763 |
460.23 |
| May 29 2013 |
6142 |
397.47 |
| May 29 2013 |
20018 |
418.39 |
| May 22 2013 |
18062 |
460.23 |
| May 22 2013 |
6168 |
397.47 |
| May 22 2013 |
20397 |
418.39 |
| May 15 2013 |
6079 |
397.47 |
| May 15 2013 |
18078 |
460.23 |
| May 15 2013 |
20375 |
418.39 |
| May 08 2013 |
5855 |
397.47 |
| May 08 2013 |
18082 |
460.23 |
| May 08 2013 |
20311 |
418.39 |
| May 01 2013 |
18419 |
460.23 |
| May 01 2013 |
15278 |
411.3 |
| May 01 2013 |
5956 |
397.47 |
| May 01 2013 |
20178 |
416.62 |
| Apr 24 2013 |
15252 |
411.3 |
| Apr 24 2013 |
5894 |
397.47 |
| Apr 24 2013 |
17920 |
460.23 |
| Apr 24 2013 |
20078 |
416.62 |
| Apr 17 2013 |
6033 |
397.47 |
| Apr 17 2013 |
15255 |
411.3 |
| Apr 17 2013 |
17989 |
460.23 |
| Apr 17 2013 |
20109 |
416.62 |
| Apr 10 2013 |
15039 |
411.3 |
| Apr 10 2013 |
6008 |
397.47 |
| Apr 10 2013 |
17905 |
402.08 |
| Apr 03 2013 |
5965 |
397.47 |
| Apr 03 2013 |
14956 |
411.3 |
| Apr 03 2013 |
17872 |
402.08 |
| Mar 27 2013 |
6076 |
397.47 |
| Mar 27 2013 |
14966 |
411.3 |
| Mar 27 2013 |
17969 |
402.08 |
| Mar 20 2013 |
5698 |
397.47 |
| Mar 20 2013 |
14721 |
411.3 |
| Mar 20 2013 |
17922 |
402.08 |
| Mar 13 2013 |
4366 |
397.47 |
| Mar 13 2013 |
17925 |
402.08 |
| Oct 19 2012 |
13216 |
411.3 |
| Oct 19 2012 |
5414 |
397.47 |
| Oct 19 2012 |
16735 |
402.08 |
| Sep 23 2012 |
5346 |
397.47 |
| Sep 23 2012 |
13159 |
411.3 |
| Sep 23 2012 |
16640 |
402.08 |
| Aug 31 2012 |
4887 |
393.82 |
| Aug 31 2012 |
12819 |
411.3 |
| Aug 31 2012 |
16404 |
402.56 |
| Aug 24 2012 |
4832 |
393.82 |
| Aug 24 2012 |
12668 |
411.3 |
| Aug 24 2012 |
16284 |
402.56 |
| Aug 10 2012 |
4630 |
393.82 |
| Aug 10 2012 |
12265 |
411.3 |
| Aug 10 2012 |
15926 |
402.56 |
| Aug 03 2012 |
4471 |
393.82 |
| Aug 03 2012 |
12069 |
411.3 |
| Aug 03 2012 |
15742 |
402.56 |
| Jul 27 2012 |
4226 |
393.82 |
| Jul 27 2012 |
11699 |
411.3 |
| Jul 27 2012 |
15473 |
402.56 |
| Jul 06 2012 |
11146 |
411.3 |
| Jul 06 2012 |
3986 |
393.82 |
| Jul 06 2012 |
15102 |
402.56 |
| Jun 22 2012 |
10135 |
411.3 |
| Jun 22 2012 |
4114 |
393.82 |
| Jun 22 2012 |
14407 |
402.56 |
| Jun 15 2012 |
10133 |
411.3 |
| Jun 15 2012 |
4215 |
393.82 |
| Jun 15 2012 |
14845 |
402.56 |
| Jun 08 2012 |
10099 |
411.3 |
| Jun 08 2012 |
15719 |
411.3 |
| Jun 01 2012 |
9659 |
411.3 |
| Jun 01 2012 |
15568 |
411.3 |
| Apr 13 2012 |
4490 |
463.32 |
| Apr 13 2012 |
17917 |
463.32 |
| Apr 06 2012 |
4063 |
463.32 |
| Apr 06 2012 |
17469 |
463.32 |
| Mar 27 2012 |
4289 |
463.32 |
| Mar 27 2012 |
17143 |
463.32 |
| Sep 23 2011 |
14677 |
463.32 |
| Sep 16 2011 |
14642 |
463.32 |
| Sep 10 2011 |
14347 |
463.32 |
| Sep 02 2011 |
14223 |
463.32 |
| Aug 26 2011 |
14210 |
463.32 |
| Aug 19 2011 |
13332 |
463.32 |
| Aug 12 2011 |
13160 |
463.32 |
| Aug 05 2011 |
13037 |
463.32 |
| Jul 29 2011 |
12911 |
463.32 |
| Jul 22 2011 |
12355 |
463.32 |
| Jul 15 2011 |
11794 |
463.32 |
| Jul 08 2011 |
11148 |
463.32 |
| Jul 01 2011 |
8919 |
463.32 |
