| Apr 25 2024 |
8499 |
480.23 |
| Apr 25 2024 |
12450 |
480.23 |
| Apr 24 2024 |
8478 |
480.23 |
| Apr 24 2024 |
12447 |
480.23 |
| Apr 17 2024 |
8520 |
480.23 |
| Apr 17 2024 |
12481 |
480.23 |
| Apr 10 2024 |
8574 |
480.23 |
| Apr 10 2024 |
12560 |
480.23 |
| Apr 03 2024 |
8401 |
480.23 |
| Apr 03 2024 |
12378 |
480.23 |
| Mar 27 2024 |
8459 |
480.23 |
| Mar 27 2024 |
12451 |
480.23 |
| Mar 21 2024 |
8515 |
480.23 |
| Mar 21 2024 |
12345 |
480.23 |
| Mar 14 2024 |
8478 |
480.23 |
| Mar 14 2024 |
12406 |
480.23 |
| Mar 07 2024 |
8503 |
480.23 |
| Mar 07 2024 |
12452 |
480.23 |
| Feb 29 2024 |
8516 |
480.23 |
| Feb 29 2024 |
6223 |
472.25 |
| Feb 29 2024 |
12174 |
476.24 |
| Feb 22 2024 |
8502 |
480.23 |
| Feb 22 2024 |
6208 |
472.25 |
| Feb 22 2024 |
12199 |
476.24 |
| Feb 15 2024 |
8342 |
480.23 |
| Feb 15 2024 |
6202 |
472.25 |
| Feb 15 2024 |
12123 |
476.24 |
| Feb 08 2024 |
8396 |
480.23 |
| Feb 08 2024 |
6175 |
472.25 |
| Feb 08 2024 |
12163 |
476.24 |
| Feb 01 2024 |
8345 |
480.23 |
| Feb 01 2024 |
6191 |
472.25 |
| Feb 01 2024 |
12099 |
476.24 |
| Jan 25 2024 |
8281 |
480.23 |
| Jan 25 2024 |
6157 |
472.25 |
| Jan 25 2024 |
12001 |
476.24 |
| Jan 18 2024 |
8281 |
480.23 |
| Jan 18 2024 |
6142 |
472.25 |
| Jan 18 2024 |
12002 |
476.24 |
| Jan 11 2024 |
8281 |
480.23 |
| Jan 11 2024 |
6141 |
472.25 |
| Jan 11 2024 |
11993 |
476.24 |
| Jan 04 2024 |
8281 |
480.23 |
| Jan 04 2024 |
6144 |
472.25 |
| Jan 04 2024 |
11631 |
476.24 |
| Dec 28 2023 |
8281 |
480.23 |
| Dec 28 2023 |
6140 |
472.25 |
| Dec 28 2023 |
11605 |
476.24 |
| Dec 21 2023 |
8281 |
480.23 |
| Dec 21 2023 |
6140 |
472.25 |
| Dec 21 2023 |
11605 |
476.24 |
| Dec 14 2023 |
8281 |
480.23 |
| Dec 14 2023 |
6136 |
472.25 |
| Dec 14 2023 |
11575 |
476.24 |
| Dec 07 2023 |
8281 |
480.23 |
| Dec 07 2023 |
6137 |
472.25 |
| Dec 07 2023 |
11575 |
476.24 |
| Nov 30 2023 |
8274 |
480.23 |
| Nov 30 2023 |
6139 |
472.25 |
| Nov 30 2023 |
11577 |
476.24 |
| Nov 23 2023 |
8274 |
480.23 |
| Nov 23 2023 |
6140 |
472.25 |
| Nov 23 2023 |
11554 |
476.24 |
| Nov 16 2023 |
8276 |
480.23 |
| Nov 16 2023 |
6088 |
472.25 |
| Nov 16 2023 |
11457 |
476.24 |
| Nov 09 2023 |
8284 |
480.23 |
| Nov 09 2023 |
6085 |
472.25 |
| Nov 09 2023 |
11362 |
476.24 |
| Nov 02 2023 |
8280 |
480.23 |
| Nov 02 2023 |
6085 |
472.25 |
| Nov 02 2023 |
11358 |
476.24 |
| Oct 26 2023 |
8251 |
480.23 |
| Oct 26 2023 |
6072 |
472.25 |
| Oct 26 2023 |
11351 |
476.24 |
| Oct 19 2023 |
8272 |
480.23 |
| Oct 19 2023 |
6054 |
472.25 |
| Oct 19 2023 |
11292 |
476.24 |
| Oct 12 2023 |
8236 |
480.23 |
| Oct 12 2023 |
6051 |
472.25 |
| Oct 12 2023 |
11227 |
476.24 |
| Oct 05 2023 |
8141 |
480.23 |
| Oct 05 2023 |
6066 |
472.25 |
| Oct 05 2023 |
10920 |
476.24 |
| Sep 28 2023 |
8060 |
480.23 |
| Sep 28 2023 |
6044 |
472.25 |
| Sep 28 2023 |
10783 |
476.24 |
| Sep 21 2023 |
8058 |
480.23 |
| Sep 21 2023 |
5954 |
472.25 |
| Sep 21 2023 |
10717 |
476.24 |
| Sep 14 2023 |
8118 |
480.23 |
| Sep 14 2023 |
5979 |
472.25 |
| Sep 14 2023 |
10850 |
476.24 |
| Sep 07 2023 |
8241 |
480.23 |
| Sep 07 2023 |
6084 |
472.25 |
| Sep 07 2023 |
11023 |
476.24 |
| Aug 31 2023 |
8218 |
480.23 |
| Aug 31 2023 |
6064 |
472.25 |
| Aug 31 2023 |
11062 |
476.24 |
| Aug 24 2023 |
8274 |
480.23 |
| Aug 24 2023 |
6081 |
472.25 |
| Aug 24 2023 |
10873 |
476.24 |
| Aug 17 2023 |
8282 |
480.23 |
| Aug 17 2023 |
6201 |
472.25 |
| Aug 17 2023 |
10983 |
476.24 |
| Aug 10 2023 |
8268 |
480.23 |
| Aug 10 2023 |
6315 |
472.25 |
| Aug 10 2023 |
11002 |
476.24 |
| Aug 03 2023 |
8273 |
480.23 |
| Aug 03 2023 |
6279 |
472.25 |
| Aug 03 2023 |
11000 |
476.24 |
| Jul 27 2023 |
8271 |
480.23 |
| Jul 27 2023 |
6359 |
472.25 |
| Jul 27 2023 |
11035 |
476.24 |
| Jul 20 2023 |
8321 |
480.23 |
| Jul 20 2023 |
6501 |
472.25 |
| Jul 20 2023 |
10582 |
476.24 |
| Jul 13 2023 |
8340 |
480.23 |
| Jul 13 2023 |
6533 |
472.25 |
| Jul 13 2023 |
10605 |
476.24 |
| Jul 06 2023 |
8372 |
480.23 |
| Jul 06 2023 |
6579 |
472.25 |
| Jul 06 2023 |
10604 |
476.24 |
| Jun 29 2023 |
8368 |
480.23 |
| Jun 29 2023 |
6629 |
472.25 |
| Jun 29 2023 |
10641 |
476.24 |
| Jun 22 2023 |
8359 |
480.23 |
| Jun 22 2023 |
6693 |
472.25 |
| Jun 22 2023 |
10677 |
476.24 |
| Jun 15 2023 |
8154 |
480.23 |
| Jun 15 2023 |
6737 |
472.25 |
| Jun 15 2023 |
10582 |
476.24 |
| Jun 08 2023 |
8143 |
480.23 |
| Jun 08 2023 |
6728 |
472.25 |
| Jun 08 2023 |
10571 |
476.24 |
| Jun 01 2023 |
8189 |
480.23 |
| Jun 01 2023 |
6710 |
472.25 |
| Jun 01 2023 |
10591 |
476.24 |
| May 25 2023 |
6685 |
472.25 |
| May 25 2023 |
9902 |
472.25 |
| May 18 2023 |
6662 |
472.25 |
| May 18 2023 |
9907 |
472.25 |
| May 11 2023 |
6604 |
472.25 |
| May 11 2023 |
9893 |
472.25 |
| May 04 2023 |
6498 |
472.25 |
| May 04 2023 |
9653 |
472.25 |
| Apr 27 2023 |
6485 |
472.25 |
| Apr 27 2023 |
9557 |
472.25 |
| Apr 20 2023 |
6461 |
472.25 |
| Apr 20 2023 |
9570 |
472.25 |
| Apr 13 2023 |
6442 |
472.25 |
| Apr 13 2023 |
9573 |
472.25 |
| Apr 06 2023 |
6465 |
472.25 |
| Apr 06 2023 |
9326 |
472.25 |
| Mar 30 2023 |
6428 |
472.25 |
| Mar 30 2023 |
9013 |
472.25 |
| Mar 23 2023 |
6430 |
472.25 |
| Mar 23 2023 |
9000 |
472.25 |
| Mar 16 2023 |
6378 |
472.25 |
| Mar 16 2023 |
8940 |
472.25 |
| Mar 09 2023 |
6380 |
472.25 |
| Mar 09 2023 |
8912 |
472.25 |
| Mar 02 2023 |
6302 |
472.25 |
| Mar 02 2023 |
8855 |
472.25 |
| Feb 23 2023 |
6301 |
472.25 |
| Feb 23 2023 |
8873 |
472.25 |
| Feb 16 2023 |
6289 |
472.25 |
| Feb 16 2023 |
8859 |
472.25 |
| Feb 09 2023 |
6285 |
472.25 |
| Feb 09 2023 |
8759 |
472.25 |
| Feb 02 2023 |
6269 |
472.25 |
| Feb 02 2023 |
8713 |
472.25 |
| Jan 26 2023 |
6240 |
472.25 |
| Jan 26 2023 |
8588 |
472.25 |
| Jan 19 2023 |
6215 |
472.25 |
| Jan 19 2023 |
8557 |
472.25 |
| Jan 12 2023 |
6202 |
472.25 |
| Jan 12 2023 |
8544 |
472.25 |
| Jan 05 2023 |
6202 |
472.25 |
| Jan 05 2023 |
8571 |
472.25 |
| Dec 29 2022 |
6203 |
472.25 |
| Dec 29 2022 |
8572 |
472.25 |
| Dec 22 2022 |
6203 |
472.25 |
| Dec 22 2022 |
8572 |
472.25 |
| Dec 15 2022 |
6201 |
472.25 |
| Dec 15 2022 |
8581 |
472.25 |
| Dec 08 2022 |
6204 |
472.25 |
| Dec 08 2022 |
8586 |
472.25 |
| Dec 01 2022 |
6204 |
472.25 |
| Dec 01 2022 |
8586 |
472.25 |
| Nov 24 2022 |
6204 |
472.25 |
| Nov 24 2022 |
8592 |
472.25 |
| Nov 17 2022 |
6195 |
472.25 |
| Nov 17 2022 |
8580 |
472.25 |
| Nov 10 2022 |
6196 |
472.25 |
| Nov 10 2022 |
8580 |
472.25 |
| Nov 03 2022 |
6196 |
472.25 |
| Nov 03 2022 |
8563 |
472.25 |
| Oct 27 2022 |
6196 |
472.25 |
| Oct 27 2022 |
8563 |
472.25 |
| Oct 20 2022 |
6196 |
472.25 |
| Oct 20 2022 |
8615 |
472.25 |
| Oct 13 2022 |
6196 |
472.25 |
| Oct 13 2022 |
8534 |
472.25 |
| Oct 06 2022 |
6214 |
472.25 |
| Oct 06 2022 |
8491 |
472.25 |
| Sep 29 2022 |
6224 |
472.25 |
| Sep 29 2022 |
8482 |
472.25 |
| Sep 22 2022 |
6210 |
472.25 |
| Sep 22 2022 |
8454 |
472.25 |
| Sep 15 2022 |
6203 |
472.25 |
| Sep 15 2022 |
8510 |
472.25 |
| Sep 08 2022 |
6187 |
472.25 |
| Sep 08 2022 |
8529 |
472.25 |
| Sep 01 2022 |
6118 |
472.25 |
| Sep 01 2022 |
8536 |
472.25 |
| Aug 25 2022 |
6107 |
472.25 |
| Aug 25 2022 |
8515 |
472.25 |
| Aug 18 2022 |
6122 |
472.25 |
| Aug 18 2022 |
8530 |
472.25 |
| Aug 11 2022 |
6117 |
472.25 |
| Aug 11 2022 |
8452 |
472.25 |
| Aug 04 2022 |
6115 |
472.25 |
| Aug 04 2022 |
8448 |
472.25 |
| Jul 28 2022 |
6046 |
472.25 |
| Jul 28 2022 |
8372 |
472.25 |
| Jul 21 2022 |
6012 |
472.25 |
| Jul 21 2022 |
8315 |
472.25 |
| Jul 14 2022 |
6016 |
472.25 |
| Jul 14 2022 |
8314 |
472.25 |
| Jul 07 2022 |
5980 |
472.25 |
| Jul 07 2022 |
8125 |
472.25 |
| Jun 30 2022 |
5978 |
472.25 |
| Jun 30 2022 |
8096 |
472.25 |
| Jun 23 2022 |
6026 |
472.25 |
| Jun 23 2022 |
8099 |
472.25 |
| Jun 16 2022 |
5995 |
472.25 |
| Jun 16 2022 |
8084 |
472.25 |
| Jun 09 2022 |
5979 |
472.25 |
| Jun 09 2022 |
8153 |
472.25 |
| Jun 02 2022 |
5913 |
472.25 |
| Jun 02 2022 |
8145 |
472.25 |
| May 26 2022 |
5855 |
472.25 |
| May 26 2022 |
8090 |
472.25 |
| May 19 2022 |
5741 |
472.25 |
| May 19 2022 |
8050 |
472.25 |
| May 12 2022 |
5737 |
472.25 |
| May 12 2022 |
8025 |
472.25 |
| May 05 2022 |
5641 |
472.25 |
| May 05 2022 |
7666 |
472.25 |
| Apr 28 2022 |
5631 |
472.25 |
| Apr 28 2022 |
7843 |
472.25 |
| Apr 21 2022 |
5430 |
472.25 |
| Apr 21 2022 |
7418 |
472.25 |
| Apr 14 2022 |
5392 |
472.25 |
| Apr 14 2022 |
7401 |
472.25 |
| Apr 07 2022 |
5380 |
472.25 |
| Apr 07 2022 |
7396 |
472.25 |
| Mar 31 2022 |
5382 |
472.25 |
| Mar 31 2022 |
7299 |
472.25 |
| Mar 24 2022 |
5316 |
472.25 |
| Mar 24 2022 |
7178 |
472.25 |
| Mar 17 2022 |
5234 |
472.25 |
| Mar 17 2022 |
7140 |
472.25 |
| Mar 10 2022 |
5248 |
472.25 |
| Mar 10 2022 |
7115 |
472.25 |
| Aug 07 2020 |
2397 |
495.31 |
| Jul 31 2020 |
2553 |
495.31 |
| Jul 24 2020 |
2575 |
495.31 |
| Jul 17 2020 |
2054 |
451.78 |
| Jul 10 2020 |
2262 |
451.78 |
| Jul 03 2020 |
2316 |
451.78 |
| Jun 26 2020 |
2517 |
451.78 |
| Jun 19 2020 |
2586 |
451.78 |
| Jun 12 2020 |
2684 |
451.78 |
| Jun 05 2020 |
2798 |
451.78 |
| May 29 2020 |
2987 |
451.78 |
| May 22 2020 |
3101 |
451.78 |
| May 15 2020 |
3526 |
451.78 |
| May 08 2020 |
3637 |
451.78 |
| May 01 2020 |
4019 |
451.78 |
| Apr 24 2020 |
4092 |
451.78 |
| Apr 17 2020 |
4100 |
451.78 |
| Apr 10 2020 |
4329 |
456.2 |
| Apr 03 2020 |
4606 |
456.2 |
| Mar 27 2020 |
4921 |
456.2 |
| Mar 20 2020 |
5008 |
456.2 |
| Mar 13 2020 |
4932 |
456.2 |
| Mar 06 2020 |
5005 |
456.2 |
| Feb 28 2020 |
5193 |
456.2 |
| Feb 21 2020 |
5009 |
456.2 |
| Feb 14 2020 |
5084 |
456.2 |
| Feb 07 2020 |
5149 |
456.2 |
| Jan 31 2020 |
5155 |
456.2 |
| Jan 24 2020 |
5152 |
456.2 |
| Jan 17 2020 |
5152 |
456.2 |
| Jan 10 2020 |
5152 |
456.2 |
| Jan 03 2020 |
5153 |
456.2 |
| Dec 27 2019 |
5170 |
456.2 |
| Dec 20 2019 |
5170 |
456.2 |
| Dec 13 2019 |
5170 |
456.2 |
| Dec 06 2019 |
5170 |
456.2 |
| Nov 29 2019 |
5170 |
456.2 |
| Nov 22 2019 |
5170 |
456.2 |
| Nov 15 2019 |
5170 |
456.2 |
| Nov 08 2019 |
5170 |
456.2 |
| Nov 01 2019 |
5170 |
456.2 |
| Oct 25 2019 |
5171 |
456.2 |
| Oct 18 2019 |
5171 |
456.2 |
| Oct 11 2019 |
5175 |
456.2 |
| Oct 04 2019 |
5170 |
456.2 |
| Sep 27 2019 |
5170 |
456.2 |
| Sep 20 2019 |
5222 |
456.2 |
| Sep 13 2019 |
5296 |
456.2 |
| Sep 06 2019 |
5305 |
456.2 |
| Aug 30 2019 |
5366 |
456.2 |
| Aug 23 2019 |
5443 |
456.2 |
| Aug 16 2019 |
4713 |
436.64 |
| Aug 09 2019 |
4718 |
436.64 |
| Aug 02 2019 |
5126 |
446.1 |
| Jul 26 2019 |
5139 |
446.1 |
| Jul 19 2019 |
5977 |
465.02 |
| Jul 12 2019 |
5970 |
465.02 |
| Jul 05 2019 |
6007 |
465.02 |
| Jun 28 2019 |
6088 |
465.02 |
| Jun 21 2019 |
6029 |
465.02 |
| Jun 14 2019 |
5921 |
465.02 |
| Jun 07 2019 |
5979 |
465.02 |
| May 31 2019 |
6076 |
465.02 |
| May 24 2019 |
6003 |
465.02 |
| May 17 2019 |
6101 |
465.02 |
| May 10 2019 |
6087 |
465.02 |
| May 03 2019 |
6157 |
465.02 |
| Apr 26 2019 |
6156 |
465.02 |
| Apr 19 2019 |
6204 |
465.02 |
| Apr 18 2019 |
6213 |
465.02 |
| Apr 05 2019 |
5062 |
438.95 |
| Mar 29 2019 |
4845 |
438.95 |
| Mar 22 2019 |
4926 |
438.95 |
| Mar 15 2019 |
5126 |
438.95 |
| Mar 08 2019 |
4927 |
438.95 |
| Mar 01 2019 |
5032 |
438.95 |
| Feb 22 2019 |
5035 |
438.95 |
| Feb 15 2019 |
5030 |
438.95 |
| Feb 08 2019 |
5153 |
438.95 |
| Feb 01 2019 |
5163 |
438.95 |
| Jan 25 2019 |
5163 |
438.95 |
| Jan 18 2019 |
5173 |
438.95 |
| Jan 11 2019 |
5173 |
438.95 |
| Jan 04 2019 |
5173 |
438.95 |
| Dec 28 2018 |
5179 |
438.95 |
| Dec 21 2018 |
5179 |
438.95 |
| Dec 14 2018 |
5179 |
438.95 |
| Dec 07 2018 |
5172 |
438.95 |
| Nov 30 2018 |
5172 |
438.95 |
| Nov 23 2018 |
5173 |
438.95 |
| Nov 16 2018 |
5173 |
438.95 |
| Nov 09 2018 |
5173 |
438.95 |
| Nov 02 2018 |
5173 |
438.95 |
| Oct 26 2018 |
5173 |
438.95 |
| Oct 19 2018 |
5173 |
438.95 |
| Oct 12 2018 |
5167 |
438.95 |
| Oct 05 2018 |
5167 |
438.95 |
| Sep 28 2018 |
5172 |
438.95 |
| Sep 21 2018 |
5117 |
438.95 |
| Sep 14 2018 |
5213 |
438.95 |
| Sep 07 2018 |
5241 |
438.95 |
| Aug 31 2018 |
5314 |
438.95 |
| Aug 24 2018 |
5379 |
438.95 |
| Aug 17 2018 |
5368 |
438.95 |
| Aug 10 2018 |
5369 |
438.95 |
| Aug 03 2018 |
5406 |
438.95 |
| Jul 27 2018 |
5479 |
438.95 |
| Jul 20 2018 |
5590 |
438.95 |
| Jul 13 2018 |
5665 |
438.95 |
| Jul 06 2018 |
5666 |
438.95 |
| Jun 29 2018 |
5638 |
438.95 |
| Jun 22 2018 |
5732 |
438.95 |
| Jun 15 2018 |
5761 |
438.95 |
| Jun 08 2018 |
8999 |
432.87 |
| Jun 08 2018 |
5845 |
438.95 |
| Jun 08 2018 |
12064 |
432.87 |
| Jun 01 2018 |
9065 |
432.87 |
| Jun 01 2018 |
5812 |
438.95 |
| Jun 01 2018 |
12366 |
432.87 |
| May 25 2018 |
5823 |
438.95 |
| May 25 2018 |
9168 |
432.87 |
| May 25 2018 |
12545 |
432.87 |
| May 18 2018 |
9204 |
432.87 |
| May 18 2018 |
5758 |
438.95 |
| May 18 2018 |
12603 |
432.87 |
| May 11 2018 |
5711 |
438.95 |
| May 11 2018 |
9153 |
432.87 |
| May 11 2018 |
12698 |
432.87 |
| May 04 2018 |
9335 |
432.87 |
| May 04 2018 |
5758 |
438.95 |
| May 04 2018 |
12856 |
432.87 |
| Apr 27 2018 |
5838 |
438.95 |
| Apr 27 2018 |
9349 |
432.87 |
| Apr 27 2018 |
12793 |
432.87 |
| Apr 20 2018 |
9421 |
432.87 |
| Apr 20 2018 |
5805 |
438.95 |
| Apr 20 2018 |
12869 |
432.87 |
| Apr 13 2018 |
9408 |
432.87 |
| Apr 13 2018 |
5680 |
438.95 |
| Apr 13 2018 |
12832 |
432.87 |
| Apr 06 2018 |
9359 |
432.87 |
| Apr 06 2018 |
12909 |
432.87 |
| Mar 30 2018 |
6642 |
460.39 |
| Mar 30 2018 |
9437 |
432.87 |
| Mar 30 2018 |
13116 |
432.87 |
| Mar 23 2018 |
6540 |
460.39 |
| Mar 23 2018 |
9478 |
432.87 |
| Mar 23 2018 |
13213 |
432.87 |
| Mar 16 2018 |
6445 |
460.39 |
| Mar 16 2018 |
9500 |
432.87 |
| Mar 16 2018 |
13203 |
432.87 |
| Mar 09 2018 |
6403 |
460.39 |
| Mar 09 2018 |
9410 |
432.87 |
| Mar 09 2018 |
13152 |
432.87 |
| Mar 02 2018 |
6597 |
460.39 |
| Mar 02 2018 |
9471 |
432.87 |
| Mar 02 2018 |
13342 |
432.87 |
| Feb 23 2018 |
6744 |
460.39 |
| Feb 23 2018 |
9559 |
432.87 |
| Feb 23 2018 |
13444 |
432.87 |
| Feb 16 2018 |
6688 |
460.39 |
| Feb 16 2018 |
9552 |
432.87 |
| Feb 16 2018 |
13452 |
432.87 |
| Feb 09 2018 |
9587 |
432.87 |
| Feb 09 2018 |
6710 |
460.39 |
| Feb 09 2018 |
13379 |
432.87 |
| Feb 02 2018 |
6751 |
460.39 |
| Feb 02 2018 |
9547 |
432.87 |
| Feb 02 2018 |
13327 |
432.87 |
| Jan 26 2018 |
6751 |
460.39 |
| Jan 26 2018 |
9571 |
432.87 |
| Jan 26 2018 |
13352 |
432.87 |
| Jan 19 2018 |
9572 |
432.87 |
| Jan 19 2018 |
6751 |
460.39 |
| Jan 19 2018 |
13369 |
432.87 |
| Jan 12 2018 |
6711 |
460.39 |
| Jan 12 2018 |
9562 |
432.87 |
| Jan 12 2018 |
13370 |
432.87 |
| Jan 05 2018 |
9587 |
432.87 |
| Jan 05 2018 |
6711 |
460.39 |
| Jan 05 2018 |
13390 |
432.87 |
| Dec 29 2017 |
9587 |
432.87 |
| Dec 29 2017 |
6742 |
460.39 |
| Dec 29 2017 |
13390 |
432.87 |
| Dec 22 2017 |
9587 |
432.87 |
| Dec 22 2017 |
6742 |
460.39 |
| Dec 22 2017 |
13390 |
432.87 |
| Dec 15 2017 |
9583 |
432.87 |
| Dec 15 2017 |
6742 |
460.39 |
| Dec 15 2017 |
13385 |
432.87 |
| Dec 08 2017 |
9583 |
432.87 |
| Dec 08 2017 |
6742 |
460.39 |
| Dec 08 2017 |
13385 |
432.87 |
| Dec 01 2017 |
9583 |
432.87 |
| Dec 01 2017 |
6741 |
460.39 |
| Dec 01 2017 |
13385 |
432.87 |
| Nov 24 2017 |
6741 |
460.39 |
| Nov 24 2017 |
9583 |
432.87 |
| Nov 24 2017 |
13385 |
432.87 |
| Nov 17 2017 |
6741 |
460.39 |
| Nov 17 2017 |
9583 |
432.87 |
| Nov 17 2017 |
13385 |
432.87 |
| Nov 10 2017 |
6741 |
460.39 |
| Nov 10 2017 |
9583 |
432.87 |
| Nov 10 2017 |
13389 |
432.87 |
| Nov 03 2017 |
9584 |
432.87 |
| Nov 03 2017 |
6741 |
460.39 |
| Nov 03 2017 |
13390 |
432.87 |
| Oct 27 2017 |
9584 |
432.87 |
| Oct 27 2017 |
6741 |
460.39 |
| Oct 27 2017 |
13430 |
432.87 |
| Oct 20 2017 |
6719 |
460.39 |
| Oct 20 2017 |
9602 |
432.87 |
| Oct 20 2017 |
13388 |
432.87 |
| Oct 13 2017 |
9602 |
432.87 |
| Oct 13 2017 |
6735 |
460.39 |
| Oct 13 2017 |
13408 |
432.87 |
| Oct 06 2017 |
6735 |
460.39 |
| Oct 06 2017 |
9595 |
432.87 |
| Oct 06 2017 |
13406 |
432.87 |
| Sep 29 2017 |
9607 |
432.87 |
| Sep 29 2017 |
6740 |
460.39 |
| Sep 29 2017 |
13331 |
432.87 |
| Sep 22 2017 |
9606 |
432.87 |
| Sep 22 2017 |
6733 |
460.39 |
| Sep 22 2017 |
13456 |
432.87 |
| Sep 15 2017 |
9683 |
432.87 |
| Sep 15 2017 |
6611 |
460.39 |
| Sep 15 2017 |
13531 |
432.87 |
| Sep 08 2017 |
9699 |
432.87 |
| Sep 08 2017 |
6421 |
460.39 |
| Sep 08 2017 |
13613 |
432.87 |
| Sep 01 2017 |
9837 |
432.87 |
| Sep 01 2017 |
6512 |
460.39 |
| Sep 01 2017 |
13653 |
432.87 |
| Aug 25 2017 |
6451 |
460.39 |
| Aug 25 2017 |
9849 |
432.87 |
| Aug 25 2017 |
14015 |
432.87 |
| Aug 18 2017 |
6675 |
460.39 |
| Aug 18 2017 |
9906 |
432.87 |
| Aug 18 2017 |
14105 |
432.87 |
| Aug 11 2017 |
9904 |
432.87 |
| Aug 11 2017 |
6607 |
460.39 |
| Aug 11 2017 |
14159 |
432.87 |
| Aug 04 2017 |
10034 |
432.87 |
| Aug 04 2017 |
6710 |
460.39 |
| Aug 04 2017 |
14344 |
432.87 |
| Jul 28 2017 |
6746 |
460.39 |
| Jul 28 2017 |
10074 |
432.87 |
| Jul 28 2017 |
14452 |
432.87 |
| Jul 21 2017 |
6781 |
460.39 |
| Jul 21 2017 |
10151 |
432.87 |
| Jul 21 2017 |
14581 |
432.87 |
| Jul 14 2017 |
6838 |
460.39 |
| Jul 14 2017 |
10236 |
432.87 |
| Jul 14 2017 |
14647 |
432.87 |
| Jul 07 2017 |
10275 |
432.87 |
| Jul 07 2017 |
6895 |
460.39 |
| Jul 07 2017 |
14691 |
432.87 |
| Jun 30 2017 |
10350 |
432.87 |
| Jun 30 2017 |
6872 |
460.39 |
| Jun 30 2017 |
14746 |
432.87 |
| Jun 23 2017 |
11392 |
432.87 |
| Jun 23 2017 |
6946 |
460.39 |
| Jun 23 2017 |
14858 |
432.87 |
| Jun 16 2017 |
11465 |
432.87 |
| Jun 16 2017 |
6863 |
460.39 |
| Jun 16 2017 |
14856 |
432.87 |
| Jun 09 2017 |
8304 |
499.68 |
| Jun 02 2017 |
8309 |
499.68 |
| May 26 2017 |
8224 |
499.68 |
| May 19 2017 |
8536 |
499.68 |
| May 12 2017 |
8654 |
499.68 |
| May 05 2017 |
8862 |
499.68 |
| Apr 28 2017 |
8884 |
499.68 |
| Apr 21 2017 |
9016 |
499.68 |
| Apr 14 2017 |
9207 |
499.68 |
| Apr 07 2017 |
10459 |
538.98 |
| Mar 31 2017 |
10024 |
511.35 |
| Mar 24 2017 |
9763 |
511.35 |
| Mar 17 2017 |
9931 |
511.35 |
| Mar 10 2017 |
9783 |
511.35 |
| Mar 03 2017 |
9828 |
511.35 |
| Feb 24 2017 |
9959 |
511.35 |
| Feb 17 2017 |
9846 |
511.35 |
| Feb 10 2017 |
10002 |
511.35 |
| Feb 03 2017 |
9953 |
511.35 |
| Jan 27 2017 |
9935 |
511.35 |
| Jan 20 2017 |
9954 |
511.35 |
| Jan 13 2017 |
9954 |
511.35 |
| Jan 06 2017 |
9954 |
511.35 |
| Dec 30 2016 |
9946 |
511.35 |
| Dec 23 2016 |
9946 |
511.35 |
| Dec 16 2016 |
9946 |
511.35 |
| Dec 09 2016 |
9953 |
511.35 |
| Dec 02 2016 |
9953 |
511.35 |
| Nov 25 2016 |
9942 |
511.35 |
| Nov 18 2016 |
9942 |
511.35 |
| Nov 11 2016 |
9942 |
511.35 |
| Nov 04 2016 |
9942 |
511.35 |
| Oct 28 2016 |
9926 |
511.35 |
| Oct 21 2016 |
9926 |
511.35 |
| Oct 14 2016 |
9949 |
511.35 |
| Oct 07 2016 |
9947 |
511.35 |
| Sep 30 2016 |
9994 |
511.35 |
| Sep 23 2016 |
9961 |
511.35 |
| Sep 16 2016 |
9966 |
511.35 |
| Sep 09 2016 |
10081 |
511.35 |
| Sep 02 2016 |
10263 |
511.35 |
| Aug 26 2016 |
9995 |
511.35 |
| Aug 19 2016 |
10181 |
511.35 |
| Aug 12 2016 |
10554 |
511.35 |
| Aug 12 2016 |
27542 |
511.35 |
| Aug 05 2016 |
10634 |
511.35 |
| Aug 05 2016 |
27681 |
511.35 |
| Jul 29 2016 |
10726 |
511.35 |
| Jul 29 2016 |
27897 |
511.35 |
| Jul 22 2016 |
10843 |
511.35 |
| Jul 22 2016 |
28169 |
511.35 |
| Jun 22 2016 |
10699 |
511.35 |
| Jun 22 2016 |
29193 |
511.35 |
| Jun 15 2016 |
11078 |
511.35 |
| Jun 15 2016 |
29512 |
511.35 |
| Jun 08 2016 |
10148 |
483.71 |
| Jun 08 2016 |
25996 |
483.71 |
| Jun 01 2016 |
10776 |
495.2 |
| Jun 01 2016 |
27833 |
495.2 |
| May 25 2016 |
10673 |
495.2 |
| May 25 2016 |
27647 |
495.2 |
| May 18 2016 |
10763 |
495.2 |
| May 18 2016 |
27903 |
495.2 |
| May 11 2016 |
10659 |
495.2 |
| May 11 2016 |
27911 |
495.2 |
| May 04 2016 |
10646 |
495.2 |
| May 04 2016 |
27800 |
495.2 |
| Apr 27 2016 |
10907 |
495.2 |
| Apr 27 2016 |
28205 |
495.2 |
| Apr 20 2016 |
10951 |
495.2 |
| Apr 20 2016 |
28167 |
495.2 |
| Apr 13 2016 |
10990 |
495.2 |
| Apr 13 2016 |
28110 |
495.2 |
| Apr 06 2016 |
11014 |
491.37 |
| Apr 06 2016 |
27897 |
491.37 |
| Mar 30 2016 |
11275 |
506.68 |
| Mar 30 2016 |
29772 |
506.68 |
| Mar 23 2016 |
9899 |
466.44 |
| Mar 23 2016 |
24337 |
466.44 |
| Mar 16 2016 |
9857 |
466.44 |
| Mar 16 2016 |
24326 |
466.44 |
| Mar 09 2016 |
9936 |
466.44 |
| Mar 09 2016 |
24396 |
466.44 |
| Mar 02 2016 |
9968 |
466.44 |
| Mar 02 2016 |
24188 |
466.44 |
| Feb 24 2016 |
9921 |
466.44 |
| Feb 24 2016 |
24056 |
466.44 |
| Feb 17 2016 |
10031 |
466.44 |
| Feb 17 2016 |
24277 |
466.44 |
| Feb 10 2016 |
10100 |
466.44 |
| Feb 10 2016 |
24242 |
466.44 |
| Feb 03 2016 |
10113 |
466.44 |
| Feb 03 2016 |
24225 |
466.44 |
| Jan 27 2016 |
10113 |
466.44 |
| Jan 27 2016 |
24219 |
466.44 |
| Jan 20 2016 |
10132 |
466.44 |
| Jan 20 2016 |
24242 |
466.44 |
| Jan 13 2016 |
10132 |
466.44 |
| Jan 13 2016 |
24280 |
466.44 |
| Jan 06 2016 |
10132 |
466.44 |
| Jan 06 2016 |
24287 |
466.44 |
| Dec 30 2015 |
10141 |
466.44 |
| Dec 30 2015 |
24271 |
466.44 |
| Dec 23 2015 |
10141 |
466.44 |
| Dec 23 2015 |
24271 |
466.44 |
| Dec 16 2015 |
10141 |
466.44 |
| Dec 16 2015 |
24271 |
466.44 |
| Dec 09 2015 |
10141 |
466.44 |
| Dec 09 2015 |
24276 |
466.44 |
| Dec 02 2015 |
10141 |
466.44 |
| Dec 02 2015 |
24277 |
466.44 |
| Nov 25 2015 |
10141 |
466.44 |
| Nov 25 2015 |
24278 |
466.44 |
| Nov 18 2015 |
10141 |
466.44 |
| Nov 18 2015 |
24277 |
466.44 |
| Nov 11 2015 |
10141 |
466.44 |
| Nov 11 2015 |
24264 |
466.44 |
| Nov 04 2015 |
10141 |
466.44 |
| Nov 04 2015 |
24264 |
466.44 |
| Oct 28 2015 |
10126 |
466.44 |
| Oct 28 2015 |
24227 |
466.44 |
| Oct 21 2015 |
10094 |
466.44 |
| Oct 21 2015 |
24207 |
466.44 |
| Oct 14 2015 |
10094 |
466.44 |
| Oct 14 2015 |
24211 |
466.44 |
| Oct 07 2015 |
10100 |
466.44 |
| Oct 07 2015 |
24210 |
466.44 |
| Sep 30 2015 |
10123 |
466.44 |
| Sep 30 2015 |
24230 |
466.44 |
| Sep 23 2015 |
10046 |
466.44 |
| Sep 23 2015 |
24296 |
466.44 |
| Sep 16 2015 |
10003 |
466.44 |
| Sep 16 2015 |
24169 |
466.44 |
| Sep 09 2015 |
9926 |
466.44 |
| Sep 09 2015 |
24120 |
466.44 |
| Sep 02 2015 |
9800 |
466.44 |
| Sep 02 2015 |
24044 |
466.44 |
| Aug 26 2015 |
10021 |
466.44 |
| Aug 26 2015 |
24274 |
466.44 |
| Aug 19 2015 |
9930 |
466.44 |
| Aug 19 2015 |
24523 |
466.44 |
| Aug 12 2015 |
10008 |
466.44 |
| Aug 12 2015 |
24617 |
466.44 |
| Aug 05 2015 |
9975 |
466.44 |
| Aug 05 2015 |
24561 |
466.44 |
| Jul 29 2015 |
9885 |
466.44 |
| Jul 29 2015 |
24801 |
466.44 |
| Jul 22 2015 |
9973 |
466.44 |
| Jul 22 2015 |
24866 |
466.44 |
| Jul 15 2015 |
10156 |
466.44 |
| Jul 15 2015 |
25047 |
466.44 |
| Jul 08 2015 |
9092 |
444.19 |
| Jul 08 2015 |
21856 |
444.19 |
| Jul 01 2015 |
9185 |
444.19 |
| Jul 01 2015 |
21969 |
444.19 |
| Jun 24 2015 |
9172 |
444.19 |
| Jun 24 2015 |
22055 |
444.19 |
| Jun 17 2015 |
9090 |
444.19 |
| Jun 17 2015 |
22084 |
444.19 |
| Jun 10 2015 |
9150 |
444.19 |
| Jun 10 2015 |
22094 |
444.19 |
| Jun 03 2015 |
7839 |
420.79 |
| Jun 03 2015 |
18523 |
420.79 |
| May 27 2015 |
7738 |
420.79 |
| May 27 2015 |
18359 |
420.79 |
| May 20 2015 |
7722 |
420.79 |
| May 20 2015 |
18417 |
420.79 |
| May 13 2015 |
7744 |
420.79 |
| May 13 2015 |
18498 |
420.79 |
| May 06 2015 |
7298 |
420.79 |
| May 06 2015 |
18147 |
420.79 |
| Apr 29 2015 |
7553 |
420.79 |
| Apr 29 2015 |
18398 |
420.79 |
| Apr 22 2015 |
7687 |
420.79 |
| Apr 22 2015 |
18489 |
420.79 |
| Apr 15 2015 |
7603 |
420.79 |
| Apr 15 2015 |
18395 |
420.79 |
| Apr 08 2015 |
7614 |
420.79 |
| Apr 08 2015 |
18491 |
420.79 |
| Apr 01 2015 |
7567 |
420.79 |
| Apr 01 2015 |
18830 |
420.79 |
| Mar 25 2015 |
7379 |
418.08 |
| Mar 25 2015 |
17867 |
418.08 |
| Mar 18 2015 |
7082 |
418.08 |
| Mar 18 2015 |
17440 |
418.08 |
| Mar 11 2015 |
7348 |
418.08 |
| Mar 11 2015 |
17951 |
418.08 |
| Mar 04 2015 |
7468 |
418.08 |
| Mar 04 2015 |
18147 |
418.08 |
| Feb 25 2015 |
7391 |
418.08 |
| Feb 25 2015 |
18133 |
418.08 |
| Feb 18 2015 |
7443 |
418.08 |
| Feb 18 2015 |
18167 |
418.08 |
| Feb 11 2015 |
7493 |
418.08 |
| Feb 11 2015 |
18190 |
418.08 |
| Feb 04 2015 |
7501 |
418.08 |
| Feb 04 2015 |
18222 |
418.08 |
| Jan 28 2015 |
7501 |
418.08 |
| Jan 28 2015 |
18227 |
418.08 |
| Jan 21 2015 |
7506 |
418.08 |
| Jan 21 2015 |
18236 |
418.08 |
| Jan 14 2015 |
7506 |
418.08 |
| Jan 14 2015 |
18254 |
418.08 |
| Jan 07 2015 |
7506 |
418.08 |
| Jan 07 2015 |
18238 |
418.08 |
| Dec 31 2014 |
7523 |
418.08 |
| Dec 31 2014 |
18245 |
418.08 |
| Dec 24 2014 |
7523 |
418.08 |
| Dec 24 2014 |
18245 |
418.08 |
| Dec 17 2014 |
7523 |
418.08 |
| Dec 17 2014 |
18240 |
418.08 |
| Dec 10 2014 |
7523 |
418.08 |
| Dec 10 2014 |
18240 |
418.08 |
| Dec 03 2014 |
7524 |
418.08 |
| Dec 03 2014 |
18241 |
418.08 |
| Nov 26 2014 |
7524 |
418.08 |
| Nov 26 2014 |
18241 |
418.08 |
| Nov 19 2014 |
7522 |
418.08 |
| Nov 19 2014 |
18240 |
418.08 |
| Nov 12 2014 |
7522 |
418.08 |
| Nov 12 2014 |
18241 |
418.08 |
| Nov 05 2014 |
7522 |
418.08 |
| Nov 05 2014 |
18241 |
418.08 |
| Oct 29 2014 |
7522 |
418.08 |
| Oct 29 2014 |
18239 |
418.08 |
| Oct 22 2014 |
7509 |
418.08 |
| Oct 22 2014 |
18259 |
418.08 |
| Oct 15 2014 |
7503 |
418.08 |
| Oct 15 2014 |
18213 |
418.08 |
| Oct 08 2014 |
7498 |
418.08 |
| Oct 08 2014 |
18200 |
418.08 |
| Oct 01 2014 |
7501 |
418.08 |
| Oct 01 2014 |
18225 |
418.08 |
| Sep 24 2014 |
7474 |
418.08 |
| Sep 24 2014 |
18228 |
418.08 |
| Sep 17 2014 |
7444 |
418.08 |
| Sep 17 2014 |
18194 |
418.08 |
| Sep 10 2014 |
7448 |
418.08 |
| Sep 10 2014 |
18211 |
418.08 |
| Sep 03 2014 |
7450 |
418.08 |
| Sep 03 2014 |
18256 |
418.08 |
| Aug 27 2014 |
7310 |
418.08 |
| Aug 27 2014 |
18297 |
418.08 |
| Aug 20 2014 |
7295 |
418.08 |
| Aug 20 2014 |
18308 |
418.08 |
| Aug 13 2014 |
7307 |
418.08 |
| Aug 13 2014 |
18359 |
418.08 |
| Aug 06 2014 |
7136 |
415.58 |
| Aug 06 2014 |
18088 |
415.58 |
| Jul 30 2014 |
7248 |
415.58 |
| Jul 30 2014 |
18223 |
415.58 |
| Jul 23 2014 |
7440 |
423.53 |
| Jul 23 2014 |
19207 |
423.53 |
| Jul 16 2014 |
7540 |
423.53 |
| Jul 16 2014 |
19195 |
423.53 |
| Jul 09 2014 |
7385 |
423.53 |
| Jul 09 2014 |
19198 |
423.53 |
| Jul 02 2014 |
7582 |
423.53 |
| Jul 02 2014 |
19374 |
423.53 |
| Jun 25 2014 |
7412 |
423.53 |
| Jun 25 2014 |
19419 |
423.53 |
| Jun 18 2014 |
7376 |
423.53 |
| Jun 18 2014 |
19443 |
423.53 |
| Jun 11 2014 |
7090 |
410.59 |
| Jun 11 2014 |
17823 |
410.59 |
| Jun 04 2014 |
6916 |
405.2 |
| Jun 04 2014 |
17228 |
405.2 |
| May 28 2014 |
6982 |
405.2 |
| May 28 2014 |
17221 |
405.2 |
| May 21 2014 |
6975 |
405.2 |
| May 21 2014 |
17277 |
405.2 |
| May 14 2014 |
7108 |
405.2 |
| May 14 2014 |
17334 |
405.2 |
| May 07 2014 |
6736 |
405.2 |
| May 07 2014 |
17088 |
405.2 |
| Apr 30 2014 |
7096 |
405.2 |
| Apr 30 2014 |
17534 |
405.2 |
| Apr 23 2014 |
7310 |
405.2 |
| Apr 23 2014 |
17778 |
405.2 |
| Apr 16 2014 |
7208 |
405.2 |
| Apr 16 2014 |
17665 |
405.2 |
| Apr 09 2014 |
7228 |
405.2 |
| Apr 09 2014 |
17950 |
405.2 |
| Apr 02 2014 |
7037 |
405.2 |
| Apr 02 2014 |
17599 |
405.2 |
| Mar 26 2014 |
7010 |
405.2 |
| Mar 26 2014 |
17563 |
405.2 |
| Mar 19 2014 |
7111 |
405.2 |
| Mar 19 2014 |
17572 |
405.2 |
| Mar 12 2014 |
7112 |
405.2 |
| Mar 12 2014 |
17590 |
405.2 |
| Mar 05 2014 |
7063 |
405.2 |
| Mar 05 2014 |
17479 |
405.2 |
| Feb 26 2014 |
7113 |
405.2 |
| Feb 26 2014 |
17494 |
405.2 |
| Feb 19 2014 |
7149 |
405.2 |
| Feb 19 2014 |
17520 |
405.2 |
| Feb 12 2014 |
7224 |
405.2 |
| Feb 12 2014 |
17493 |
405.2 |
| Feb 05 2014 |
7219 |
405.2 |
| Feb 05 2014 |
17564 |
405.2 |
| Jan 29 2014 |
7219 |
405.2 |
| Jan 29 2014 |
17571 |
405.2 |
| Jan 22 2014 |
7228 |
405.2 |
| Jan 22 2014 |
17515 |
405.2 |
| Jan 15 2014 |
7228 |
405.2 |
| Jan 15 2014 |
17550 |
405.2 |
| Jan 08 2014 |
7228 |
405.2 |
| Jan 08 2014 |
17508 |
405.2 |
| Jan 01 2014 |
7228 |
405.2 |
| Jan 01 2014 |
17510 |
405.2 |
| Dec 25 2013 |
7246 |
405.2 |
| Dec 25 2013 |
17516 |
405.2 |
| Dec 18 2013 |
7246 |
405.2 |
| Dec 18 2013 |
17516 |
405.2 |
| Dec 11 2013 |
7248 |
405.2 |
| Dec 11 2013 |
17517 |
405.2 |
| Dec 04 2013 |
7248 |
405.2 |
| Dec 04 2013 |
17518 |
405.2 |
| Nov 27 2013 |
7248 |
405.2 |
| Nov 27 2013 |
17518 |
405.2 |
| Nov 20 2013 |
7249 |
405.2 |
| Nov 20 2013 |
17519 |
405.2 |
| Nov 13 2013 |
7249 |
405.2 |
| Nov 13 2013 |
17519 |
405.2 |
| Nov 06 2013 |
7249 |
405.2 |
| Nov 06 2013 |
17519 |
405.2 |
| Oct 30 2013 |
7249 |
405.2 |
| Oct 30 2013 |
17518 |
405.2 |
| Oct 23 2013 |
7249 |
405.2 |
| Oct 23 2013 |
17515 |
405.2 |
| Oct 16 2013 |
7217 |
405.2 |
| Oct 16 2013 |
17503 |
405.2 |
| Oct 09 2013 |
7162 |
405.2 |
| Oct 09 2013 |
17411 |
405.2 |
| Oct 02 2013 |
7218 |
405.2 |
| Oct 02 2013 |
17444 |
405.2 |
| Sep 25 2013 |
7191 |
405.2 |
| Sep 25 2013 |
17400 |
405.2 |
| Sep 18 2013 |
7151 |
405.2 |
| Sep 18 2013 |
17257 |
405.2 |
| Sep 11 2013 |
7057 |
405.2 |
| Sep 11 2013 |
17142 |
405.2 |
| Sep 04 2013 |
7110 |
405.2 |
| Sep 04 2013 |
17264 |
405.2 |
| Aug 28 2013 |
7310 |
405.2 |
| Aug 28 2013 |
17255 |
405.2 |
| Aug 21 2013 |
7312 |
405.2 |
| Aug 21 2013 |
17340 |
405.2 |
| Aug 14 2013 |
6583 |
399.81 |
| Aug 14 2013 |
16366 |
399.81 |
| Aug 07 2013 |
6660 |
399.81 |
| Aug 07 2013 |
16550 |
399.81 |
| Jul 31 2013 |
6675 |
399.81 |
| Jul 31 2013 |
16747 |
399.81 |
| Jul 24 2013 |
6711 |
399.81 |
| Jul 24 2013 |
16846 |
399.81 |
| Jul 17 2013 |
6619 |
399.81 |
| Jul 17 2013 |
16883 |
399.81 |
| Jul 10 2013 |
6773 |
399.81 |
| Jul 10 2013 |
17068 |
399.81 |
| Jul 03 2013 |
6668 |
399.81 |
| Jul 03 2013 |
17079 |
399.81 |
| Jun 26 2013 |
6555 |
399.81 |
| Jun 26 2013 |
17286 |
399.81 |
| Jun 19 2013 |
6349 |
399.81 |
| Jun 19 2013 |
17226 |
399.81 |
| Jun 12 2013 |
6584 |
399.81 |
| Jun 12 2013 |
17429 |
399.81 |
| Jun 05 2013 |
9225 |
459.23 |
| Jun 05 2013 |
26157 |
459.23 |
| May 29 2013 |
9161 |
459.23 |
| May 29 2013 |
26157 |
459.23 |
| May 22 2013 |
9206 |
459.23 |
| May 22 2013 |
26623 |
459.23 |
| May 15 2013 |
9009 |
459.23 |
| May 15 2013 |
26637 |
459.23 |
| May 08 2013 |
8744 |
459.23 |
| May 08 2013 |
26592 |
459.23 |
| May 01 2013 |
8878 |
459.23 |
| May 01 2013 |
26802 |
459.23 |
| Apr 24 2013 |
8757 |
459.23 |
| Apr 24 2013 |
26655 |
459.23 |
| Apr 17 2013 |
8931 |
459.23 |
| Apr 17 2013 |
26776 |
459.23 |
| Apr 10 2013 |
8906 |
459.23 |
| Apr 10 2013 |
26574 |
459.23 |
| Apr 03 2013 |
8834 |
459.23 |
| Apr 03 2013 |
26500 |
459.23 |
| Mar 27 2013 |
9007 |
459.23 |
| Mar 27 2013 |
26606 |
459.23 |
| Mar 20 2013 |
8444 |
459.23 |
| Mar 20 2013 |
26528 |
459.23 |
| Mar 13 2013 |
6402 |
459.23 |
| Mar 13 2013 |
26448 |
459.23 |
| Oct 19 2012 |
7946 |
459.23 |
| Oct 19 2012 |
25498 |
459.23 |
| Sep 23 2012 |
7823 |
459.23 |
| Sep 23 2012 |
25246 |
459.23 |
| Aug 31 2012 |
7331 |
459.23 |
| Aug 31 2012 |
24650 |
459.23 |
| Aug 24 2012 |
7211 |
459.23 |
| Aug 24 2012 |
24398 |
459.23 |
| Aug 10 2012 |
6869 |
459.23 |
| Aug 10 2012 |
23778 |
459.23 |
| Aug 03 2012 |
6583 |
459.23 |
| Aug 03 2012 |
23482 |
459.23 |
| Jul 27 2012 |
6168 |
459.23 |
| Jul 27 2012 |
22989 |
459.23 |
| Jul 06 2012 |
5780 |
459.23 |
| Jul 06 2012 |
22334 |
459.23 |
| Jun 22 2012 |
5912 |
459.23 |
| Jun 22 2012 |
21425 |
459.23 |
| Jun 15 2012 |
5871 |
459.23 |
| Jun 15 2012 |
21801 |
459.23 |
| Apr 13 2012 |
3111 |
381.72 |
| Apr 13 2012 |
10418 |
381.72 |
| Apr 06 2012 |
2890 |
381.72 |
| Apr 06 2012 |
10188 |
381.72 |
| Mar 27 2012 |
3078 |
381.72 |
| Mar 27 2012 |
10011 |
381.72 |
| Sep 23 2011 |
8581 |
381.72 |
| Sep 16 2011 |
8567 |
381.72 |
| Sep 10 2011 |
8391 |
381.72 |
| Sep 02 2011 |
8293 |
381.72 |
| Aug 26 2011 |
8287 |
381.72 |
| Aug 19 2011 |
7626 |
381.72 |
| Aug 12 2011 |
7540 |
381.72 |
| Aug 05 2011 |
7437 |
381.72 |
| Jul 29 2011 |
7371 |
381.72 |
| Jul 22 2011 |
7022 |
381.72 |
| Jul 15 2011 |
6735 |
381.72 |
| Jul 08 2011 |
6374 |
381.72 |
| Jul 01 2011 |
5058 |
381.72 |
