| Apr 25 2024 |
3037 |
373.68 |
| Apr 25 2024 |
4475 |
373.68 |
| Apr 24 2024 |
3036 |
373.68 |
| Apr 24 2024 |
4475 |
373.68 |
| Apr 17 2024 |
3069 |
373.68 |
| Apr 17 2024 |
4473 |
373.68 |
| Apr 10 2024 |
3108 |
373.68 |
| Apr 10 2024 |
4490 |
373.68 |
| Apr 03 2024 |
3060 |
373.68 |
| Apr 03 2024 |
4447 |
373.68 |
| Mar 27 2024 |
3078 |
373.68 |
| Mar 27 2024 |
4506 |
373.68 |
| Mar 21 2024 |
3062 |
373.68 |
| Mar 21 2024 |
4484 |
373.68 |
| Mar 14 2024 |
3081 |
373.68 |
| Mar 14 2024 |
4534 |
373.68 |
| Mar 07 2024 |
3077 |
373.68 |
| Mar 07 2024 |
4536 |
373.68 |
| Feb 29 2024 |
3074 |
373.68 |
| Feb 29 2024 |
4530 |
373.68 |
| Feb 22 2024 |
3080 |
373.68 |
| Feb 22 2024 |
4543 |
373.68 |
| Feb 15 2024 |
3006 |
373.68 |
| Feb 15 2024 |
4513 |
373.68 |
| Feb 08 2024 |
3016 |
373.68 |
| Feb 08 2024 |
4503 |
373.68 |
| Feb 01 2024 |
2977 |
373.68 |
| Feb 01 2024 |
4465 |
373.68 |
| Jan 25 2024 |
2948 |
373.68 |
| Jan 25 2024 |
4409 |
373.68 |
| Jan 18 2024 |
2948 |
373.68 |
| Jan 18 2024 |
4414 |
373.68 |
| Jan 11 2024 |
2948 |
373.68 |
| Jan 11 2024 |
4408 |
373.68 |
| Jan 04 2024 |
2948 |
373.68 |
| Jan 04 2024 |
4338 |
373.68 |
| Dec 28 2023 |
2948 |
373.68 |
| Dec 28 2023 |
4326 |
373.68 |
| Dec 21 2023 |
2948 |
373.68 |
| Dec 21 2023 |
4326 |
373.68 |
| Dec 14 2023 |
2948 |
373.68 |
| Dec 14 2023 |
4300 |
373.68 |
| Dec 07 2023 |
2948 |
373.68 |
| Dec 07 2023 |
4300 |
373.68 |
| Nov 30 2023 |
2958 |
373.68 |
| Nov 30 2023 |
4304 |
373.68 |
| Nov 23 2023 |
2958 |
373.68 |
| Nov 23 2023 |
4290 |
373.68 |
| Nov 16 2023 |
2960 |
373.68 |
| Nov 16 2023 |
4259 |
373.68 |
| Nov 09 2023 |
2970 |
373.68 |
| Nov 09 2023 |
4229 |
373.68 |
| Nov 02 2023 |
2968 |
373.68 |
| Nov 02 2023 |
4227 |
373.68 |
| Oct 26 2023 |
2964 |
373.68 |
| Oct 26 2023 |
4209 |
373.68 |
| Oct 19 2023 |
2971 |
373.68 |
| Oct 19 2023 |
4180 |
373.68 |
| Oct 12 2023 |
2961 |
373.68 |
| Oct 12 2023 |
4149 |
373.68 |
| Oct 05 2023 |
2926 |
373.68 |
| Oct 05 2023 |
3989 |
373.68 |
| Sep 28 2023 |
2925 |
373.68 |
| Sep 28 2023 |
3977 |
373.68 |
| Sep 21 2023 |
2921 |
373.68 |
| Sep 21 2023 |
3915 |
373.68 |
| Sep 14 2023 |
2947 |
373.68 |
| Sep 14 2023 |
3971 |
373.68 |
| Sep 07 2023 |
2975 |
373.68 |
| Sep 07 2023 |
4040 |
373.68 |
| Aug 31 2023 |
2964 |
373.68 |
| Aug 31 2023 |
4041 |
373.68 |
| Aug 24 2023 |
2974 |
373.68 |
| Aug 24 2023 |
3989 |
373.68 |
| Aug 17 2023 |
2980 |
373.68 |
| Aug 17 2023 |
4036 |
373.68 |
| Aug 10 2023 |
2982 |
373.68 |
| Aug 10 2023 |
4066 |
373.68 |
| Aug 03 2023 |
2974 |
373.68 |
| Aug 03 2023 |
4080 |
373.68 |
| Jul 27 2023 |
2970 |
373.68 |
| Jul 27 2023 |
4064 |
373.68 |
| Jul 20 2023 |
3028 |
373.68 |
| Jul 20 2023 |
3821 |
373.68 |
| Jul 13 2023 |
3053 |
373.68 |
| Jul 13 2023 |
3829 |
373.68 |
| Jul 06 2023 |
3064 |
373.68 |
| Jul 06 2023 |
3809 |
373.68 |
| Jun 29 2023 |
3063 |
373.68 |
| Jun 29 2023 |
3816 |
373.68 |
| Jun 22 2023 |
3057 |
373.68 |
| Jun 22 2023 |
3826 |
373.68 |
| Jun 15 2023 |
2961 |
373.68 |
| Jun 15 2023 |
3814 |
373.68 |
| Jun 08 2023 |
2964 |
373.68 |
| Jun 08 2023 |
3841 |
373.68 |
| Jun 01 2023 |
2961 |
373.68 |
| Jun 01 2023 |
3827 |
373.68 |
| Aug 07 2020 |
1044 |
391 |
| Jul 31 2020 |
1094 |
391 |
| Jul 24 2020 |
1100 |
391 |
| Jul 17 2020 |
805 |
367.45 |
| Jul 10 2020 |
892 |
367.45 |
| Jul 03 2020 |
915 |
367.45 |
| Jun 26 2020 |
1016 |
367.45 |
| Jun 19 2020 |
1053 |
367.45 |
| Jun 12 2020 |
1087 |
367.45 |
| Jun 05 2020 |
1117 |
367.45 |
| May 29 2020 |
1138 |
367.45 |
| May 22 2020 |
1182 |
367.45 |
| May 15 2020 |
1326 |
367.45 |
| May 08 2020 |
1358 |
367.45 |
| May 01 2020 |
1545 |
367.45 |
| Apr 24 2020 |
1566 |
367.45 |
| Apr 17 2020 |
1571 |
367.45 |
| Apr 10 2020 |
1600 |
367.45 |
| Apr 03 2020 |
1734 |
367.45 |
| Mar 27 2020 |
1816 |
367.45 |
| Mar 20 2020 |
1838 |
367.45 |
| Mar 13 2020 |
1827 |
367.45 |
| Mar 06 2020 |
1869 |
367.45 |
| Feb 28 2020 |
1950 |
367.45 |
| Feb 21 2020 |
1913 |
367.45 |
| Feb 14 2020 |
1922 |
367.45 |
| Feb 07 2020 |
1947 |
367.45 |
| Jan 31 2020 |
1950 |
367.45 |
| Jan 24 2020 |
1949 |
367.45 |
| Jan 17 2020 |
1949 |
367.45 |
| Jan 10 2020 |
1949 |
367.45 |
| Jan 03 2020 |
1949 |
367.45 |
| Dec 27 2019 |
1947 |
367.45 |
| Dec 20 2019 |
1947 |
367.45 |
| Dec 13 2019 |
1947 |
367.45 |
| Dec 06 2019 |
1947 |
367.45 |
| Nov 29 2019 |
1947 |
367.45 |
| Nov 22 2019 |
1947 |
367.45 |
| Nov 15 2019 |
1947 |
367.45 |
| Nov 08 2019 |
1947 |
367.45 |
| Nov 01 2019 |
1947 |
367.45 |
| Oct 25 2019 |
1947 |
367.45 |
| Oct 18 2019 |
1947 |
367.45 |
| Oct 11 2019 |
1946 |
367.45 |
| Oct 04 2019 |
1945 |
367.45 |
| Sep 27 2019 |
1945 |
367.45 |
| Sep 20 2019 |
1969 |
367.45 |
| Sep 13 2019 |
1979 |
367.45 |
| Sep 06 2019 |
1983 |
367.45 |
| Aug 30 2019 |
1997 |
367.45 |
| Aug 23 2019 |
2017 |
367.45 |
| Aug 16 2019 |
1394 |
343.91 |
| Aug 09 2019 |
1391 |
343.91 |
| Aug 02 2019 |
1387 |
343.91 |
| Jul 26 2019 |
1392 |
343.91 |
| Jun 23 2017 |
1877 |
332.95 |
| Jun 16 2017 |
1881 |
332.95 |
| Jun 09 2017 |
1904 |
332.95 |
| Jun 02 2017 |
1900 |
332.95 |
| May 26 2017 |
1906 |
332.95 |
| May 19 2017 |
1958 |
332.95 |
| May 12 2017 |
1990 |
332.95 |
| May 05 2017 |
4791 |
402.83 |
| Apr 28 2017 |
4804 |
402.83 |
| Apr 21 2017 |
4878 |
402.83 |
| Apr 14 2017 |
4996 |
402.83 |
| Apr 07 2017 |
5004 |
402.83 |
| Mar 31 2017 |
4911 |
397.44 |
| Mar 31 2017 |
14989 |
463.93 |
| Mar 31 2017 |
19588 |
463.93 |
| Mar 24 2017 |
14740 |
463.93 |
| Mar 24 2017 |
4790 |
397.44 |
| Mar 24 2017 |
19334 |
463.93 |
| Mar 17 2017 |
4851 |
397.44 |
| Mar 17 2017 |
14955 |
463.93 |
| Mar 17 2017 |
19499 |
463.93 |
| Mar 10 2017 |
4828 |
397.44 |
| Mar 10 2017 |
14959 |
463.93 |
| Mar 10 2017 |
19563 |
463.93 |
| Mar 03 2017 |
4825 |
397.44 |
| Mar 03 2017 |
14837 |
463.93 |
| Mar 03 2017 |
19471 |
463.93 |
| Feb 24 2017 |
4892 |
397.44 |
| Feb 24 2017 |
17412 |
488.32 |
| Feb 24 2017 |
22708 |
488.32 |
| Feb 17 2017 |
4813 |
397.44 |
| Feb 17 2017 |
17378 |
488.32 |
| Feb 17 2017 |
22699 |
488.32 |
| Feb 10 2017 |
4865 |
397.44 |
| Feb 10 2017 |
17598 |
488.32 |
| Feb 10 2017 |
22808 |
488.32 |
| Feb 03 2017 |
17544 |
488.32 |
| Feb 03 2017 |
4857 |
397.44 |
| Feb 03 2017 |
22763 |
488.32 |
| Jan 27 2017 |
4854 |
397.44 |
| Jan 27 2017 |
17529 |
488.32 |
| Jan 27 2017 |
22767 |
488.32 |
| Jan 20 2017 |
4856 |
397.44 |
| Jan 20 2017 |
17475 |
488.32 |
| Jan 20 2017 |
22721 |
488.32 |
| Jan 13 2017 |
17447 |
488.32 |
| Jan 13 2017 |
4856 |
397.44 |
| Jan 13 2017 |
22692 |
488.32 |
| Jan 06 2017 |
17447 |
488.32 |
| Jan 06 2017 |
4856 |
397.44 |
| Jan 06 2017 |
22704 |
488.32 |
| Dec 30 2016 |
4862 |
397.44 |
| Dec 30 2016 |
17448 |
488.32 |
| Dec 30 2016 |
22714 |
488.32 |
| Dec 23 2016 |
17448 |
488.32 |
| Dec 23 2016 |
4862 |
397.44 |
| Dec 23 2016 |
22714 |
488.32 |
| Dec 16 2016 |
17448 |
488.32 |
| Dec 16 2016 |
4862 |
397.44 |
| Dec 16 2016 |
22713 |
488.32 |
| Dec 09 2016 |
4863 |
397.44 |
| Dec 09 2016 |
17444 |
488.32 |
| Dec 09 2016 |
22712 |
488.32 |
| Dec 02 2016 |
4863 |
397.44 |
| Dec 02 2016 |
17444 |
488.32 |
| Dec 02 2016 |
22712 |
488.32 |
| Nov 25 2016 |
17444 |
488.32 |
| Nov 25 2016 |
4857 |
397.44 |
| Nov 25 2016 |
22709 |
488.32 |
| Nov 18 2016 |
4857 |
397.44 |
| Nov 18 2016 |
17444 |
488.32 |
| Nov 18 2016 |
22709 |
488.32 |
| Nov 11 2016 |
4857 |
397.44 |
| Nov 11 2016 |
17417 |
488.32 |
| Nov 11 2016 |
22681 |
488.32 |
| Nov 04 2016 |
4857 |
397.44 |
| Nov 04 2016 |
17417 |
488.32 |
| Nov 04 2016 |
22681 |
488.32 |
| Oct 28 2016 |
17434 |
488.32 |
| Oct 28 2016 |
4851 |
397.44 |
| Oct 28 2016 |
22698 |
488.32 |
| Oct 21 2016 |
4851 |
397.44 |
| Oct 21 2016 |
17454 |
488.32 |
| Oct 21 2016 |
22722 |
488.32 |
| Oct 14 2016 |
4863 |
397.44 |
| Oct 14 2016 |
17462 |
488.32 |
| Oct 14 2016 |
22699 |
488.32 |
| Oct 07 2016 |
17472 |
488.32 |
| Oct 07 2016 |
4862 |
397.44 |
| Oct 07 2016 |
22708 |
488.32 |
| Sep 30 2016 |
4897 |
397.44 |
| Sep 30 2016 |
17484 |
488.32 |
| Sep 30 2016 |
22744 |
488.32 |
| Sep 23 2016 |
4872 |
397.44 |
| Sep 23 2016 |
17270 |
488.32 |
| Sep 23 2016 |
22567 |
488.32 |
| Sep 16 2016 |
4876 |
397.44 |
| Sep 16 2016 |
17188 |
488.32 |
| Sep 16 2016 |
22587 |
488.32 |
| Sep 09 2016 |
4962 |
397.44 |
| Sep 09 2016 |
17483 |
483.62 |
| Sep 09 2016 |
17302 |
488.32 |
| Sep 09 2016 |
22494 |
486.75 |
| Sep 02 2016 |
5056 |
397.44 |
| Sep 02 2016 |
17644 |
483.62 |
| Sep 02 2016 |
17355 |
488.32 |
| Sep 02 2016 |
22682 |
486.75 |
| Aug 26 2016 |
17705 |
483.62 |
| Aug 26 2016 |
4944 |
397.44 |
| Aug 26 2016 |
17148 |
488.32 |
| Aug 26 2016 |
22468 |
486.75 |
| Aug 19 2016 |
17181 |
488.32 |
| Aug 19 2016 |
17737 |
483.62 |
| Aug 19 2016 |
5037 |
397.44 |
| Aug 19 2016 |
22483 |
486.75 |
| Aug 12 2016 |
5412 |
397.44 |
| Aug 12 2016 |
17979 |
483.62 |
| Aug 12 2016 |
17207 |
488.32 |
| Aug 12 2016 |
16037 |
427.98 |
| Aug 05 2016 |
17882 |
483.62 |
| Aug 05 2016 |
5420 |
397.44 |
| Aug 05 2016 |
17249 |
488.32 |
| Aug 05 2016 |
16146 |
427.98 |
| Jul 29 2016 |
17118 |
488.32 |
| Jul 29 2016 |
5426 |
397.44 |
| Jul 29 2016 |
17947 |
483.62 |
| Jul 29 2016 |
16280 |
427.98 |
| Jul 22 2016 |
17250 |
488.32 |
| Jul 22 2016 |
5532 |
397.44 |
| Jul 22 2016 |
18160 |
483.62 |
| Jul 22 2016 |
16459 |
427.98 |
| Jun 22 2016 |
16082 |
473.66 |
| Jun 22 2016 |
18474 |
483.62 |
| Jun 22 2016 |
7110 |
429.69 |
| Jun 22 2016 |
20833 |
450.26 |
| Jun 15 2016 |
16297 |
473.66 |
| Jun 15 2016 |
18506 |
483.62 |
| Jun 15 2016 |
7339 |
429.69 |
| Jun 15 2016 |
21032 |
450.26 |
| Jun 08 2016 |
18644 |
483.62 |
| Jun 08 2016 |
7421 |
429.69 |
| Jun 08 2016 |
16363 |
473.66 |
| Jun 08 2016 |
21106 |
450.26 |
| Jun 01 2016 |
7593 |
429.69 |
| Jun 01 2016 |
18726 |
483.62 |
| Jun 01 2016 |
16449 |
473.66 |
| Jun 01 2016 |
21386 |
450.26 |
| May 25 2016 |
18619 |
483.62 |
| May 25 2016 |
7511 |
429.69 |
| May 25 2016 |
17147 |
481.33 |
| May 25 2016 |
21239 |
450.26 |
| May 18 2016 |
7562 |
429.69 |
| May 18 2016 |
18800 |
483.62 |
| May 18 2016 |
17236 |
481.33 |
| May 18 2016 |
21422 |
450.26 |
| May 11 2016 |
17291 |
481.33 |
| May 11 2016 |
18749 |
483.62 |
| May 11 2016 |
7467 |
429.69 |
| May 11 2016 |
21436 |
450.26 |
| May 04 2016 |
5312 |
386.66 |
| May 04 2016 |
18629 |
483.62 |
| May 04 2016 |
17222 |
481.33 |
| May 04 2016 |
22293 |
456.58 |
| Apr 27 2016 |
18960 |
483.62 |
| Apr 27 2016 |
6853 |
414.42 |
| Apr 27 2016 |
17448 |
481.33 |
| Apr 27 2016 |
20721 |
444.15 |
| Apr 20 2016 |
16746 |
475.04 |
| Apr 20 2016 |
6459 |
405.78 |
| Apr 20 2016 |
19621 |
490.81 |
| Apr 20 2016 |
17357 |
422.31 |
| Apr 13 2016 |
19471 |
490.81 |
| Apr 13 2016 |
6517 |
405.78 |
| Apr 13 2016 |
14984 |
455.41 |
| Apr 13 2016 |
17308 |
422.31 |
| Apr 06 2016 |
16449 |
465.16 |
| Apr 06 2016 |
17485 |
469.23 |
| Apr 06 2016 |
6394 |
401 |
| Apr 06 2016 |
15619 |
409.67 |
| Mar 30 2016 |
16299 |
465.16 |
| Mar 30 2016 |
17369 |
469.23 |
| Mar 30 2016 |
6944 |
415.33 |
| Mar 30 2016 |
17488 |
423.12 |
| Mar 23 2016 |
5697 |
386.09 |
| Mar 23 2016 |
17354 |
469.23 |
| Mar 23 2016 |
14080 |
443.15 |
| Mar 23 2016 |
17639 |
423.12 |
| Mar 16 2016 |
5678 |
386.09 |
| Mar 16 2016 |
16178 |
458.41 |
| Mar 16 2016 |
14169 |
443.15 |
| Mar 16 2016 |
17585 |
423.12 |
| Mar 09 2016 |
5736 |
386.09 |
| Mar 09 2016 |
16058 |
457.87 |
| Mar 09 2016 |
14256 |
443.15 |
| Mar 09 2016 |
17628 |
423.12 |
| Mar 02 2016 |
14091 |
443.15 |
| Mar 02 2016 |
5749 |
386.09 |
| Mar 02 2016 |
16018 |
457.87 |
| Mar 02 2016 |
17521 |
423.12 |
| Feb 24 2016 |
5738 |
386.09 |
| Feb 24 2016 |
15936 |
457.87 |
| Feb 24 2016 |
14097 |
443.15 |
| Feb 24 2016 |
16255 |
414.79 |
| Feb 17 2016 |
15998 |
457.87 |
| Feb 17 2016 |
5798 |
386.09 |
| Feb 17 2016 |
14267 |
443.15 |
| Feb 17 2016 |
16404 |
414.79 |
| Feb 10 2016 |
14202 |
443.15 |
| Feb 10 2016 |
5834 |
386.09 |
| Feb 10 2016 |
16011 |
457.87 |
| Feb 10 2016 |
16391 |
414.79 |
| Feb 03 2016 |
15989 |
457.87 |
| Feb 03 2016 |
5826 |
386.09 |
| Feb 03 2016 |
14186 |
443.15 |
| Feb 03 2016 |
16418 |
414.79 |
| Jan 27 2016 |
15944 |
457.87 |
| Jan 27 2016 |
5826 |
386.09 |
| Jan 27 2016 |
14230 |
443.15 |
| Jan 27 2016 |
16438 |
414.79 |
| Jan 20 2016 |
15986 |
457.87 |
| Jan 20 2016 |
5829 |
386.09 |
| Jan 20 2016 |
14238 |
443.15 |
| Jan 20 2016 |
16440 |
414.79 |
| Jan 13 2016 |
14254 |
443.15 |
| Jan 13 2016 |
16015 |
457.87 |
| Jan 13 2016 |
5829 |
386.09 |
| Jan 13 2016 |
16462 |
414.79 |
| Jan 06 2016 |
5829 |
386.09 |
| Jan 06 2016 |
16034 |
457.87 |
| Jan 06 2016 |
14254 |
443.15 |
| Jan 06 2016 |
16470 |
414.79 |
| Dec 30 2015 |
16027 |
457.87 |
| Dec 30 2015 |
5829 |
386.09 |
| Dec 30 2015 |
14254 |
443.15 |
| Dec 30 2015 |
16466 |
414.79 |
| Dec 23 2015 |
16026 |
457.87 |
| Dec 23 2015 |
5829 |
386.09 |
| Dec 23 2015 |
14252 |
443.15 |
| Dec 23 2015 |
16466 |
414.79 |
| Dec 16 2015 |
5829 |
386.09 |
| Dec 16 2015 |
16026 |
457.87 |
| Dec 16 2015 |
14252 |
443.15 |
| Dec 16 2015 |
16466 |
414.79 |
| Dec 09 2015 |
5829 |
386.09 |
| Dec 09 2015 |
16031 |
457.87 |
| Dec 09 2015 |
14251 |
443.15 |
| Dec 09 2015 |
16471 |
414.79 |
| Dec 02 2015 |
16032 |
457.87 |
| Dec 02 2015 |
5829 |
386.09 |
| Dec 02 2015 |
14252 |
443.15 |
| Dec 02 2015 |
16472 |
414.79 |
| Nov 25 2015 |
14252 |
443.15 |
| Nov 25 2015 |
16032 |
457.87 |
| Nov 25 2015 |
5829 |
386.09 |
| Nov 25 2015 |
16473 |
414.79 |
| Nov 18 2015 |
5829 |
386.09 |
| Nov 18 2015 |
16032 |
457.87 |
| Nov 18 2015 |
14251 |
443.15 |
| Nov 18 2015 |
16472 |
414.79 |
| Nov 11 2015 |
5829 |
386.09 |
| Nov 11 2015 |
16032 |
457.87 |
| Nov 11 2015 |
14229 |
443.15 |
| Nov 11 2015 |
16463 |
414.79 |
| Nov 04 2015 |
14229 |
443.15 |
| Nov 04 2015 |
5829 |
386.09 |
| Nov 04 2015 |
16032 |
457.87 |
| Nov 04 2015 |
16463 |
414.79 |
| Oct 28 2015 |
16003 |
457.87 |
| Oct 28 2015 |
5817 |
386.09 |
| Oct 28 2015 |
14231 |
443.15 |
| Oct 28 2015 |
16443 |
414.79 |
| Oct 21 2015 |
14184 |
443.15 |
| Oct 21 2015 |
5801 |
386.09 |
| Oct 21 2015 |
16019 |
457.87 |
| Oct 21 2015 |
16432 |
414.79 |
| Oct 14 2015 |
14178 |
443.15 |
| Oct 14 2015 |
16033 |
457.87 |
| Oct 14 2015 |
5801 |
386.09 |
| Oct 14 2015 |
16441 |
414.79 |
| Oct 07 2015 |
15994 |
457.87 |
| Oct 07 2015 |
5802 |
386.09 |
| Oct 07 2015 |
14201 |
443.15 |
| Oct 07 2015 |
16441 |
414.79 |
| Sep 30 2015 |
15992 |
457.87 |
| Sep 30 2015 |
5814 |
386.09 |
| Sep 30 2015 |
14214 |
443.15 |
| Sep 30 2015 |
16457 |
414.79 |
| Sep 23 2015 |
5815 |
386.09 |
| Sep 23 2015 |
15978 |
457.87 |
| Sep 23 2015 |
14290 |
443.15 |
| Sep 23 2015 |
16499 |
414.79 |
| Sep 16 2015 |
14157 |
443.15 |
| Sep 16 2015 |
15954 |
457.87 |
| Sep 16 2015 |
5801 |
386.09 |
| Sep 16 2015 |
16443 |
414.79 |
| Sep 09 2015 |
5770 |
386.09 |
| Sep 09 2015 |
15251 |
451.43 |
| Sep 09 2015 |
14118 |
443.15 |
| Sep 09 2015 |
13076 |
391.87 |
| Sep 02 2015 |
5691 |
386.09 |
| Sep 02 2015 |
15124 |
451.43 |
| Sep 02 2015 |
14206 |
443.15 |
| Sep 02 2015 |
13087 |
391.87 |
| Aug 26 2015 |
14349 |
443.15 |
| Aug 26 2015 |
15333 |
451.43 |
| Aug 26 2015 |
5851 |
386.09 |
| Aug 26 2015 |
13237 |
391.87 |
| Aug 19 2015 |
15376 |
451.43 |
| Aug 19 2015 |
5802 |
386.09 |
| Aug 19 2015 |
14578 |
443.15 |
| Aug 19 2015 |
13390 |
391.87 |
| Aug 12 2015 |
15490 |
451.43 |
| Aug 12 2015 |
5332 |
375.75 |
| Aug 12 2015 |
14549 |
443.15 |
| Aug 12 2015 |
13459 |
391.87 |
| Aug 05 2015 |
15434 |
451.43 |
| Aug 05 2015 |
4911 |
366.15 |
| Aug 05 2015 |
14602 |
443.15 |
| Aug 05 2015 |
13455 |
391.87 |
| Jul 29 2015 |
14607 |
443.15 |
| Jul 29 2015 |
15579 |
451.43 |
| Jul 29 2015 |
4855 |
366.15 |
| Jul 29 2015 |
13656 |
391.87 |
| Jul 22 2015 |
15548 |
451.43 |
| Jul 22 2015 |
3679 |
338.55 |
| Jul 22 2015 |
12564 |
424.83 |
| Jul 22 2015 |
13659 |
391.87 |
| Jul 15 2015 |
15339 |
448.57 |
| Jul 15 2015 |
3551 |
332.22 |
| Jul 15 2015 |
12580 |
422.97 |
| Jul 15 2015 |
13767 |
391.87 |
| Jul 08 2015 |
3617 |
332.22 |
| Jul 08 2015 |
15388 |
448.57 |
| Jul 08 2015 |
12658 |
422.97 |
| Jul 08 2015 |
13901 |
391.87 |
| Jul 01 2015 |
15484 |
448.57 |
| Jul 01 2015 |
3651 |
332.22 |
| Jul 01 2015 |
12720 |
422.97 |
| Jul 01 2015 |
14001 |
391.87 |
| Jun 24 2015 |
3644 |
332.22 |
| Jun 24 2015 |
15511 |
448.57 |
| Jun 24 2015 |
12871 |
424.08 |
| Jun 24 2015 |
14053 |
391.86 |
| Jun 17 2015 |
3689 |
332.22 |
| Jun 17 2015 |
15532 |
448.57 |
| Jun 17 2015 |
12815 |
424.08 |
| Jun 17 2015 |
14112 |
391.86 |
| Jun 10 2015 |
12910 |
424.08 |
| Jun 10 2015 |
3654 |
332.22 |
| Jun 10 2015 |
15567 |
448.57 |
| Jun 10 2015 |
14079 |
391.86 |
| Jun 03 2015 |
15533 |
448.57 |
| Jun 03 2015 |
3656 |
332.22 |
| Jun 03 2015 |
13070 |
424.08 |
| Jun 03 2015 |
14284 |
391.86 |
| May 27 2015 |
3643 |
332.22 |
| May 27 2015 |
15506 |
448.57 |
| May 27 2015 |
12934 |
424.08 |
| May 27 2015 |
14158 |
391.86 |
| May 20 2015 |
13016 |
424.08 |
| May 20 2015 |
3627 |
332.22 |
| May 20 2015 |
15545 |
448.57 |
| May 20 2015 |
14205 |
391.86 |
| May 13 2015 |
14302 |
436.59 |
| May 13 2015 |
3631 |
332.22 |
| May 13 2015 |
12381 |
417.51 |
| May 13 2015 |
14256 |
391.86 |
| May 06 2015 |
3438 |
332.22 |
| May 06 2015 |
12232 |
417.51 |
| May 06 2015 |
13979 |
436.59 |
| May 06 2015 |
10269 |
363.09 |
| Apr 29 2015 |
14137 |
436.59 |
| Apr 29 2015 |
3547 |
332.22 |
| Apr 29 2015 |
12423 |
417.51 |
| Apr 29 2015 |
10364 |
363.09 |
| Apr 22 2015 |
12500 |
417.51 |
| Apr 22 2015 |
14194 |
436.59 |
| Apr 22 2015 |
3577 |
332.22 |
| Apr 22 2015 |
10442 |
363.09 |
| Apr 15 2015 |
3546 |
332.22 |
| Apr 15 2015 |
14870 |
444.29 |
| Apr 15 2015 |
14633 |
437.02 |
| Apr 15 2015 |
8018 |
341.39 |
| Apr 08 2015 |
14645 |
437.02 |
| Apr 08 2015 |
15049 |
444.29 |
| Apr 08 2015 |
3547 |
332.22 |
| Apr 08 2015 |
8064 |
341.39 |
| Apr 01 2015 |
3433 |
330.08 |
| Apr 01 2015 |
15194 |
444.29 |
| Apr 01 2015 |
15794 |
445.61 |
| Apr 01 2015 |
8383 |
343.4 |
| Mar 25 2015 |
14746 |
441.44 |
| Mar 25 2015 |
16940 |
459.93 |
| Mar 25 2015 |
3606 |
333.77 |
| Mar 25 2015 |
8775 |
349.24 |
| Mar 18 2015 |
15840 |
455.68 |
| Mar 18 2015 |
3539 |
333.77 |
| Mar 18 2015 |
15558 |
452.75 |
| Mar 18 2015 |
8630 |
349.24 |
| Mar 11 2015 |
15897 |
452.75 |
| Mar 11 2015 |
15992 |
455.68 |
| Mar 11 2015 |
3638 |
333.77 |
| Mar 11 2015 |
8960 |
349.24 |
| Mar 04 2015 |
3671 |
333.77 |
| Mar 04 2015 |
16218 |
455.68 |
| Mar 04 2015 |
16144 |
452.75 |
| Mar 04 2015 |
9056 |
349.24 |
| Feb 25 2015 |
16175 |
452.75 |
| Feb 25 2015 |
3626 |
333.77 |
| Feb 25 2015 |
16108 |
455.68 |
| Feb 25 2015 |
9053 |
349.24 |
| Feb 18 2015 |
14691 |
438.72 |
| Feb 18 2015 |
3644 |
333.77 |
| Feb 18 2015 |
16188 |
455.68 |
| Feb 18 2015 |
9141 |
349.24 |
| Feb 11 2015 |
14715 |
438.72 |
| Feb 11 2015 |
16245 |
455.68 |
| Feb 11 2015 |
3663 |
333.77 |
| Feb 11 2015 |
9166 |
349.24 |
| Feb 04 2015 |
16239 |
455.68 |
| Feb 04 2015 |
3665 |
333.77 |
| Feb 04 2015 |
14755 |
438.72 |
| Feb 04 2015 |
9181 |
349.24 |
| Jan 28 2015 |
3665 |
333.77 |
| Jan 28 2015 |
16276 |
455.68 |
| Jan 28 2015 |
14709 |
438.72 |
| Jan 28 2015 |
9188 |
349.24 |
| Jan 21 2015 |
3666 |
333.77 |
| Jan 21 2015 |
16250 |
455.68 |
| Jan 21 2015 |
14722 |
438.72 |
| Jan 21 2015 |
9208 |
349.24 |
| Jan 14 2015 |
14741 |
438.72 |
| Jan 14 2015 |
3666 |
333.77 |
| Jan 14 2015 |
16245 |
455.68 |
| Jan 14 2015 |
9229 |
349.24 |
| Jan 07 2015 |
14741 |
438.72 |
| Jan 07 2015 |
16216 |
455.68 |
| Jan 07 2015 |
3666 |
333.77 |
| Jan 07 2015 |
9214 |
349.24 |
| Dec 31 2014 |
16216 |
455.68 |
| Dec 31 2014 |
14741 |
438.72 |
| Dec 31 2014 |
3668 |
333.77 |
| Dec 31 2014 |
9213 |
349.24 |
| Dec 24 2014 |
14741 |
438.72 |
| Dec 24 2014 |
16216 |
455.68 |
| Dec 24 2014 |
3668 |
333.77 |
| Dec 24 2014 |
9213 |
349.24 |
| Dec 17 2014 |
3668 |
333.77 |
| Dec 17 2014 |
16198 |
455.68 |
| Dec 17 2014 |
14741 |
438.72 |
| Dec 17 2014 |
9212 |
349.24 |
| Dec 10 2014 |
3668 |
333.77 |
| Dec 10 2014 |
16198 |
455.68 |
| Dec 10 2014 |
14741 |
438.72 |
| Dec 10 2014 |
9212 |
349.24 |
| Dec 03 2014 |
3669 |
333.77 |
| Dec 03 2014 |
16198 |
455.68 |
| Dec 03 2014 |
14741 |
438.72 |
| Dec 03 2014 |
9212 |
349.24 |
| Nov 26 2014 |
14741 |
438.72 |
| Nov 26 2014 |
16198 |
455.68 |
| Nov 26 2014 |
3669 |
333.77 |
| Nov 26 2014 |
9212 |
349.24 |
| Nov 19 2014 |
3669 |
333.77 |
| Nov 19 2014 |
16198 |
455.68 |
| Nov 19 2014 |
14741 |
438.72 |
| Nov 19 2014 |
9212 |
349.24 |
| Nov 12 2014 |
16198 |
455.68 |
| Nov 12 2014 |
3669 |
333.77 |
| Nov 12 2014 |
14741 |
438.72 |
| Nov 12 2014 |
9212 |
349.24 |
| Nov 05 2014 |
14741 |
438.72 |
| Nov 05 2014 |
3669 |
333.77 |
| Nov 05 2014 |
16198 |
455.68 |
| Nov 05 2014 |
9212 |
349.24 |
| Oct 29 2014 |
14736 |
438.72 |
| Oct 29 2014 |
16198 |
455.68 |
| Oct 29 2014 |
3669 |
333.77 |
| Oct 29 2014 |
9211 |
349.24 |
| Oct 22 2014 |
3667 |
333.77 |
| Oct 22 2014 |
16136 |
455.68 |
| Oct 22 2014 |
14717 |
438.72 |
| Oct 22 2014 |
9220 |
349.24 |
| Oct 15 2014 |
14643 |
438.72 |
| Oct 15 2014 |
16121 |
455.68 |
| Oct 15 2014 |
3667 |
333.77 |
| Oct 15 2014 |
9209 |
349.24 |
| Oct 08 2014 |
14647 |
438.72 |
| Oct 08 2014 |
16097 |
455.68 |
| Oct 08 2014 |
3667 |
333.77 |
| Oct 08 2014 |
9219 |
349.24 |
| Oct 01 2014 |
16136 |
455.68 |
| Oct 01 2014 |
3667 |
333.77 |
| Oct 01 2014 |
14655 |
438.72 |
| Oct 01 2014 |
9228 |
349.24 |
| Sep 24 2014 |
3646 |
333.77 |
| Sep 24 2014 |
16072 |
455.68 |
| Sep 24 2014 |
14750 |
438.72 |
| Sep 24 2014 |
9204 |
349.24 |
| Sep 17 2014 |
14640 |
438.72 |
| Sep 17 2014 |
3634 |
333.77 |
| Sep 17 2014 |
16140 |
455.68 |
| Sep 17 2014 |
9212 |
349.24 |
| Sep 10 2014 |
3633 |
333.77 |
| Sep 10 2014 |
15985 |
455.68 |
| Sep 10 2014 |
14657 |
438.72 |
| Sep 10 2014 |
9207 |
349.24 |
| Sep 03 2014 |
3632 |
333.77 |
| Sep 03 2014 |
16004 |
455.68 |
| Sep 03 2014 |
14688 |
438.72 |
| Sep 03 2014 |
9277 |
349.24 |
| Aug 27 2014 |
16095 |
455.68 |
| Aug 27 2014 |
3570 |
333.77 |
| Aug 27 2014 |
14584 |
438.72 |
| Aug 27 2014 |
9261 |
349.24 |
| Aug 20 2014 |
14582 |
438.72 |
| Aug 20 2014 |
16001 |
455.68 |
| Aug 20 2014 |
3654 |
336.2 |
| Aug 20 2014 |
9294 |
349.52 |
| Aug 13 2014 |
3773 |
338.31 |
| Aug 13 2014 |
16071 |
455.68 |
| Aug 13 2014 |
14551 |
438.72 |
| Aug 13 2014 |
9779 |
353.19 |
| Aug 06 2014 |
3366 |
327.98 |
| Aug 06 2014 |
16139 |
455.68 |
| Aug 06 2014 |
14710 |
438.72 |
| Aug 06 2014 |
9792 |
353.19 |
| Jul 30 2014 |
17017 |
459.63 |
| Jul 30 2014 |
16157 |
455.68 |
| Jul 30 2014 |
3443 |
327.98 |
| Jul 30 2014 |
9938 |
354.05 |
| Jul 23 2014 |
16559 |
461.86 |
| Jul 23 2014 |
3237 |
324.2 |
| Jul 23 2014 |
17377 |
464.39 |
| Jul 23 2014 |
11495 |
366.8 |
| Jul 16 2014 |
16529 |
461.86 |
| Jul 16 2014 |
3309 |
324.2 |
| Jul 16 2014 |
17554 |
464.39 |
| Jul 16 2014 |
11470 |
366.8 |
| Jul 09 2014 |
3213 |
324.2 |
| Jul 09 2014 |
16677 |
461.86 |
| Jul 09 2014 |
17649 |
464.39 |
| Jul 09 2014 |
11471 |
366.8 |
| Jul 02 2014 |
16858 |
461.86 |
| Jul 02 2014 |
3335 |
324.2 |
| Jul 02 2014 |
17740 |
464.39 |
| Jul 02 2014 |
11594 |
366.8 |
| Jun 25 2014 |
3197 |
324.2 |
| Jun 25 2014 |
17017 |
461.86 |
| Jun 25 2014 |
17839 |
464.39 |
| Jun 25 2014 |
11591 |
366.8 |
| Jun 18 2014 |
3207 |
324.2 |
| Jun 18 2014 |
17145 |
461.86 |
| Jun 18 2014 |
17895 |
464.39 |
| Jun 18 2014 |
11646 |
366.8 |
| Jun 11 2014 |
19436 |
480.17 |
| Jun 11 2014 |
3331 |
324.2 |
| Jun 11 2014 |
17149 |
461.86 |
| Jun 11 2014 |
9381 |
346.98 |
| Jun 04 2014 |
3357 |
324.2 |
| Jun 04 2014 |
17478 |
461.86 |
| Jun 04 2014 |
19592 |
480.17 |
| Jun 04 2014 |
9462 |
346.98 |
| May 28 2014 |
18538 |
473.74 |
| May 28 2014 |
3376 |
324.2 |
| May 28 2014 |
19394 |
480.17 |
| May 28 2014 |
9664 |
348.78 |
| May 21 2014 |
19439 |
480.17 |
| May 21 2014 |
18644 |
473.74 |
| May 21 2014 |
3365 |
324.2 |
| May 21 2014 |
9718 |
348.78 |
| May 14 2014 |
19542 |
480.17 |
| May 14 2014 |
18744 |
473.74 |
| May 14 2014 |
3404 |
324.2 |
| May 14 2014 |
9792 |
348.78 |
| May 07 2014 |
19336 |
482.95 |
| May 07 2014 |
3261 |
324.2 |
| May 07 2014 |
19085 |
480.17 |
| May 07 2014 |
9706 |
348.78 |
| Apr 30 2014 |
19682 |
480.17 |
| Apr 30 2014 |
19984 |
482.95 |
| Apr 30 2014 |
3440 |
324.2 |
| Apr 30 2014 |
9987 |
348.78 |
| Apr 23 2014 |
20068 |
480.17 |
| Apr 23 2014 |
20211 |
482.95 |
| Apr 23 2014 |
3550 |
324.2 |
| Apr 23 2014 |
10127 |
348.78 |
| Apr 16 2014 |
3254 |
316.89 |
| Apr 16 2014 |
20048 |
482.95 |
| Apr 16 2014 |
20049 |
480.17 |
| Apr 16 2014 |
13386 |
374.79 |
| Apr 09 2014 |
3257 |
316.89 |
| Apr 09 2014 |
20742 |
480.17 |
| Apr 09 2014 |
13599 |
374.79 |
| Apr 02 2014 |
20733 |
480.17 |
| Apr 02 2014 |
2643 |
302.29 |
| Apr 02 2014 |
18169 |
409.02 |
| Mar 26 2014 |
2642 |
302.29 |
| Mar 26 2014 |
16759 |
447.11 |
| Mar 26 2014 |
10326 |
350.57 |
| Mar 19 2014 |
2722 |
302.29 |
| Mar 19 2014 |
16669 |
447.11 |
| Mar 19 2014 |
10350 |
350.57 |
| Mar 12 2014 |
2760 |
302.29 |
| Mar 12 2014 |
16689 |
447.11 |
| Mar 12 2014 |
10460 |
350.57 |
| Mar 05 2014 |
16442 |
447.11 |
| Mar 05 2014 |
2748 |
302.29 |
| Mar 05 2014 |
10416 |
350.57 |
| Feb 26 2014 |
2768 |
302.29 |
| Feb 26 2014 |
5710 |
302.29 |
| Feb 19 2014 |
2778 |
302.29 |
| Feb 19 2014 |
5748 |
302.29 |
| Feb 12 2014 |
2782 |
302.29 |
| Feb 12 2014 |
5740 |
302.29 |
| Feb 05 2014 |
2779 |
302.29 |
| Feb 05 2014 |
5781 |
302.29 |
| Jan 29 2014 |
2779 |
302.29 |
| Jan 29 2014 |
5811 |
302.29 |
| Jan 22 2014 |
2775 |
302.29 |
| Jan 22 2014 |
5806 |
302.29 |
| Jan 15 2014 |
2775 |
302.29 |
| Jan 15 2014 |
5819 |
302.29 |
| Jan 08 2014 |
2775 |
302.29 |
| Jan 08 2014 |
5824 |
302.29 |
| Jan 01 2014 |
2775 |
302.29 |
| Jan 01 2014 |
5824 |
302.29 |
| Dec 25 2013 |
2778 |
302.29 |
| Dec 25 2013 |
5824 |
302.29 |
| Dec 18 2013 |
2778 |
302.29 |
| Dec 18 2013 |
5824 |
302.29 |
| Dec 11 2013 |
2778 |
302.29 |
| Dec 11 2013 |
5824 |
302.29 |
| Dec 04 2013 |
2778 |
302.29 |
| Dec 04 2013 |
5825 |
302.29 |
| Nov 27 2013 |
2778 |
302.29 |
| Nov 27 2013 |
5825 |
302.29 |
| Nov 20 2013 |
2778 |
302.29 |
| Nov 20 2013 |
5826 |
302.29 |
| Nov 13 2013 |
2778 |
302.29 |
| Nov 13 2013 |
5825 |
302.29 |
| Nov 06 2013 |
2778 |
302.29 |
| Nov 06 2013 |
5825 |
302.29 |
| Oct 30 2013 |
2778 |
302.29 |
| Oct 30 2013 |
5824 |
302.29 |
| Oct 23 2013 |
2778 |
302.29 |
| Oct 23 2013 |
5825 |
302.29 |
| Oct 16 2013 |
2772 |
302.29 |
| Oct 16 2013 |
5831 |
302.29 |
| Oct 09 2013 |
2771 |
302.29 |
| Oct 09 2013 |
5841 |
302.29 |
| Oct 02 2013 |
2783 |
302.29 |
| Oct 02 2013 |
5846 |
302.29 |
| Sep 25 2013 |
2778 |
302.29 |
| Sep 25 2013 |
5839 |
302.29 |
| Sep 18 2013 |
2769 |
302.29 |
| Sep 18 2013 |
5809 |
302.29 |
| Sep 11 2013 |
2723 |
302.29 |
| Sep 11 2013 |
5797 |
302.29 |
| Sep 04 2013 |
2733 |
302.29 |
| Sep 04 2013 |
5819 |
302.29 |
| Aug 28 2013 |
2834 |
302.29 |
| Aug 28 2013 |
5851 |
302.29 |
| Aug 21 2013 |
2827 |
302.29 |
| Aug 21 2013 |
5905 |
302.29 |
| Aug 14 2013 |
3003 |
317.91 |
| Aug 14 2013 |
7031 |
317.91 |
| Aug 07 2013 |
3027 |
317.91 |
| Aug 07 2013 |
7106 |
317.91 |
| Jul 31 2013 |
3024 |
317.91 |
| Jul 31 2013 |
7159 |
317.91 |
| Jul 24 2013 |
2115 |
290.5 |
| Jul 24 2013 |
4883 |
290.5 |
| Jul 17 2013 |
2067 |
290.5 |
| Jul 17 2013 |
4888 |
290.5 |
| Jul 10 2013 |
2098 |
290.5 |
| Jul 10 2013 |
4944 |
290.5 |
| Jul 03 2013 |
2024 |
290.5 |
| Jul 03 2013 |
4914 |
290.5 |
| Jun 26 2013 |
2013 |
290.5 |
| Jun 26 2013 |
5022 |
290.5 |
| Jun 19 2013 |
2025 |
290.5 |
| Jun 19 2013 |
5097 |
290.5 |
| Jun 12 2013 |
2134 |
290.5 |
| Jun 12 2013 |
5200 |
290.5 |
| Jun 05 2013 |
2049 |
290.5 |
| Jun 05 2013 |
5191 |
290.5 |
| May 29 2013 |
2053 |
290.5 |
| May 29 2013 |
5192 |
290.5 |
| May 22 2013 |
2077 |
290.5 |
| May 22 2013 |
5353 |
290.5 |
| May 15 2013 |
2121 |
290.5 |
| May 15 2013 |
5402 |
290.5 |
| May 08 2013 |
1988 |
290.5 |
| May 08 2013 |
5350 |
290.5 |
| May 01 2013 |
2087 |
290.5 |
| May 01 2013 |
5438 |
290.5 |
| Apr 24 2013 |
2086 |
290.5 |
| Apr 24 2013 |
5428 |
290.5 |
| Apr 17 2013 |
2151 |
290.5 |
| Apr 17 2013 |
5485 |
290.5 |
| Apr 10 2013 |
2127 |
290.5 |
| Apr 10 2013 |
5541 |
290.5 |
| Apr 03 2013 |
2113 |
290.5 |
| Apr 03 2013 |
5580 |
290.5 |
| Mar 27 2013 |
2157 |
290.5 |
| Mar 27 2013 |
5654 |
290.5 |
| Mar 20 2013 |
4161 |
360.27 |
| Mar 20 2013 |
12478 |
360.27 |
| Mar 13 2013 |
1534 |
290.5 |
| Mar 13 2013 |
12480 |
360.27 |
| Oct 19 2012 |
3990 |
360.27 |
| Oct 19 2012 |
11242 |
360.27 |
| Sep 23 2012 |
3935 |
360.27 |
| Sep 23 2012 |
11197 |
360.27 |
| Aug 31 2012 |
3719 |
360.27 |
| Aug 31 2012 |
11002 |
360.27 |
| Aug 24 2012 |
3685 |
360.27 |
| Aug 24 2012 |
10945 |
360.27 |
| Aug 10 2012 |
3560 |
360.27 |
| Aug 10 2012 |
10789 |
360.27 |
| Aug 03 2012 |
3451 |
360.27 |
| Aug 03 2012 |
10675 |
360.27 |
| Jul 27 2012 |
5308 |
430.04 |
| Jul 27 2012 |
19037 |
430.04 |
| Jul 06 2012 |
4996 |
430.04 |
| Jul 06 2012 |
18559 |
430.04 |
| Jun 22 2012 |
5134 |
430.04 |
| Jun 22 2012 |
17768 |
430.04 |
| Jun 15 2012 |
5140 |
430.04 |
| Jun 15 2012 |
18179 |
430.04 |
| Jun 08 2012 |
4671 |
408.91 |
| Jun 08 2012 |
15438 |
408.91 |
| Jun 01 2012 |
4929 |
408.91 |
| Jun 01 2012 |
15290 |
408.91 |
| May 25 2012 |
5106 |
420.63 |
| May 25 2012 |
15573 |
420.63 |
| May 18 2012 |
5295 |
420.63 |
| May 18 2012 |
15763 |
420.63 |
| May 11 2012 |
5264 |
420.63 |
| May 11 2012 |
15718 |
420.63 |
| May 04 2012 |
4988 |
420.63 |
| May 04 2012 |
15341 |
420.63 |
| Apr 27 2012 |
4448 |
420.63 |
| Apr 27 2012 |
14930 |
420.63 |
| Apr 13 2012 |
3780 |
420.63 |
| Apr 13 2012 |
13877 |
420.63 |
| Apr 06 2012 |
3463 |
420.63 |
| Apr 06 2012 |
13551 |
420.63 |
| Mar 27 2012 |
3598 |
415.92 |
| Mar 27 2012 |
12890 |
415.92 |
| Sep 23 2011 |
11292 |
420.51 |
| Sep 16 2011 |
11258 |
420.51 |
| Sep 10 2011 |
11025 |
420.51 |
| Sep 02 2011 |
10921 |
420.51 |
| Aug 26 2011 |
10917 |
420.51 |
| Aug 19 2011 |
10151 |
420.51 |
| Aug 12 2011 |
11221 |
436.87 |
| Aug 05 2011 |
11089 |
436.87 |
| Jul 29 2011 |
10499 |
429.68 |
| Jul 22 2011 |
10009 |
429.68 |
| Jul 15 2011 |
9586 |
429.68 |
| Jul 08 2011 |
9031 |
429.68 |
| Jul 01 2011 |
7205 |
429.68 |
| Jun 17 2011 |
6959 |
429.68 |
| Jun 10 2011 |
6939 |
427 |
| Jun 03 2011 |
6547 |
427 |
| May 29 2011 |
6587 |
427 |
