| Aug 05 2015 |
6262 |
394.43 |
| Aug 05 2015 |
13810 |
394.43 |
| Jul 29 2015 |
6211 |
394.43 |
| Jul 29 2015 |
14008 |
394.43 |
| Jul 22 2015 |
6240 |
394.43 |
| Jul 22 2015 |
14027 |
394.43 |
| Jul 15 2015 |
8252 |
429.96 |
| Jul 15 2015 |
19448 |
429.96 |
| Jul 08 2015 |
8321 |
429.96 |
| Jul 08 2015 |
19572 |
429.96 |
| Jul 01 2015 |
8412 |
429.96 |
| Jul 01 2015 |
19664 |
429.96 |
| Jun 24 2015 |
8405 |
429.96 |
| Jun 24 2015 |
19764 |
429.96 |
| Jun 17 2015 |
8338 |
429.96 |
| Jun 17 2015 |
19841 |
429.96 |
| Jun 10 2015 |
8378 |
429.96 |
| Jun 10 2015 |
19804 |
429.96 |
| Jun 03 2015 |
8324 |
429.96 |
| Jun 03 2015 |
19967 |
429.96 |
| May 27 2015 |
8200 |
429.96 |
| May 27 2015 |
19776 |
429.96 |
| May 20 2015 |
8192 |
429.96 |
| May 20 2015 |
19841 |
429.96 |
| May 13 2015 |
8205 |
429.96 |
| May 13 2015 |
19897 |
429.96 |
| May 06 2015 |
7740 |
429.96 |
| May 06 2015 |
19569 |
429.96 |
| Apr 29 2015 |
8009 |
429.96 |
| Apr 29 2015 |
19830 |
429.96 |
| Apr 22 2015 |
8154 |
429.96 |
| Apr 22 2015 |
19920 |
429.96 |
| Apr 15 2015 |
8060 |
429.96 |
| Apr 15 2015 |
19770 |
429.96 |
| Apr 08 2015 |
8076 |
429.96 |
| Apr 08 2015 |
19850 |
429.96 |
| Apr 01 2015 |
8034 |
429.96 |
| Apr 01 2015 |
20212 |
429.96 |
| Mar 25 2015 |
7959 |
429.96 |
| Mar 25 2015 |
19609 |
429.96 |
| Mar 18 2015 |
7609 |
429.96 |
| Mar 18 2015 |
19100 |
429.96 |
| Mar 11 2015 |
7906 |
429.96 |
| Mar 11 2015 |
19643 |
429.96 |
| Mar 04 2015 |
8029 |
429.96 |
| Mar 04 2015 |
19866 |
429.96 |
| Feb 25 2015 |
7954 |
429.96 |
| Feb 25 2015 |
19842 |
429.96 |
| Feb 18 2015 |
8006 |
429.96 |
| Feb 18 2015 |
19923 |
429.96 |
| Feb 11 2015 |
8060 |
429.96 |
| Feb 11 2015 |
19942 |
429.96 |
| Feb 04 2015 |
8071 |
429.96 |
| Feb 04 2015 |
19959 |
429.96 |
| Jan 28 2015 |
8071 |
429.96 |
| Jan 28 2015 |
19962 |
429.96 |
| Jan 21 2015 |
8080 |
429.96 |
| Jan 21 2015 |
19978 |
429.96 |
| Jan 14 2015 |
8080 |
429.96 |
| Jan 14 2015 |
19987 |
429.96 |
| Jan 07 2015 |
8080 |
429.96 |
| Jan 07 2015 |
19959 |
429.96 |
| Dec 31 2014 |
8104 |
429.96 |
| Dec 31 2014 |
19970 |
429.96 |
| Dec 24 2014 |
8104 |
429.96 |
| Dec 24 2014 |
19970 |
429.96 |
| Dec 17 2014 |
8104 |
429.96 |
| Dec 17 2014 |
19962 |
429.96 |
| Dec 10 2014 |
8104 |
429.96 |
| Dec 10 2014 |
19962 |
429.96 |
| Dec 03 2014 |
8105 |
429.96 |
| Dec 03 2014 |
19962 |
429.96 |
| Nov 26 2014 |
8105 |
429.96 |
| Nov 26 2014 |
19962 |
429.96 |
| Nov 19 2014 |
8104 |
429.96 |
| Nov 19 2014 |
19961 |
429.96 |
| Nov 12 2014 |
8104 |
429.96 |
| Nov 12 2014 |
19962 |
429.96 |
| Nov 05 2014 |
8104 |
429.96 |
| Nov 05 2014 |
19962 |
429.96 |
| Oct 29 2014 |
8104 |
429.96 |
| Oct 29 2014 |
19959 |
429.96 |
| Oct 22 2014 |
8093 |
429.96 |
| Oct 22 2014 |
19972 |
429.96 |
| Oct 15 2014 |
8087 |
429.96 |
| Oct 15 2014 |
19916 |
429.96 |
| Oct 08 2014 |
8078 |
429.96 |
| Oct 08 2014 |
19904 |
429.96 |
| Oct 01 2014 |
8085 |
429.96 |
| Oct 01 2014 |
19926 |
429.96 |
| Sep 24 2014 |
8057 |
429.96 |
| Sep 24 2014 |
19939 |
429.96 |
| Sep 17 2014 |
8022 |
429.96 |
| Sep 17 2014 |
19921 |
429.96 |
| Sep 10 2014 |
8032 |
429.96 |
| Sep 10 2014 |
19930 |
429.96 |
| Sep 03 2014 |
8048 |
429.96 |
| Sep 03 2014 |
19988 |
429.96 |
| Aug 27 2014 |
7910 |
429.96 |
| Aug 27 2014 |
20028 |
429.96 |
| Aug 20 2014 |
7877 |
429.96 |
| Aug 20 2014 |
20043 |
429.96 |
| Aug 13 2014 |
9509 |
465.5 |
| Aug 13 2014 |
25353 |
465.5 |
| Aug 06 2014 |
8965 |
453.59 |
| Aug 06 2014 |
23753 |
453.59 |
| Jul 30 2014 |
9093 |
453.59 |
| Jul 30 2014 |
23916 |
453.59 |
| Jul 23 2014 |
8326 |
441.68 |
| Jul 23 2014 |
21904 |
441.68 |
| Jul 16 2014 |
8435 |
441.68 |
| Jul 16 2014 |
21893 |
441.68 |
| Jul 09 2014 |
8267 |
441.68 |
| Jul 09 2014 |
21935 |
441.68 |
| Jul 02 2014 |
8489 |
441.68 |
| Jul 02 2014 |
22150 |
441.68 |
| Jun 25 2014 |
8310 |
441.68 |
| Jun 25 2014 |
22243 |
441.68 |
| Jun 18 2014 |
8255 |
441.68 |
| Jun 18 2014 |
22250 |
441.68 |
| Jun 11 2014 |
8577 |
441.68 |
| Jun 11 2014 |
22478 |
441.68 |
| Jun 04 2014 |
8701 |
441.68 |
| Jun 04 2014 |
22648 |
441.68 |
| May 28 2014 |
8788 |
441.68 |
| May 28 2014 |
22550 |
441.68 |
| May 21 2014 |
8798 |
441.68 |
| May 21 2014 |
22656 |
441.68 |
| May 14 2014 |
8960 |
441.68 |
| May 14 2014 |
22753 |
441.68 |
| May 07 2014 |
8467 |
441.68 |
| May 07 2014 |
22466 |
441.68 |
| Apr 30 2014 |
8901 |
441.68 |
| Apr 30 2014 |
22987 |
441.68 |
| Apr 23 2014 |
9186 |
441.68 |
| Apr 23 2014 |
23308 |
441.68 |
| Apr 16 2014 |
9038 |
441.68 |
| Apr 16 2014 |
23176 |
441.68 |
| Apr 09 2014 |
9073 |
441.68 |
| Apr 09 2014 |
23581 |
441.68 |
| Apr 02 2014 |
8827 |
441.68 |
| Apr 02 2014 |
23205 |
441.68 |
| Mar 26 2014 |
8993 |
445.68 |
| Mar 26 2014 |
23723 |
445.68 |
| Mar 19 2014 |
9097 |
445.68 |
| Mar 19 2014 |
23675 |
445.68 |
| Mar 12 2014 |
9088 |
445.68 |
| Mar 12 2014 |
23662 |
445.68 |
| Mar 05 2014 |
9000 |
445.68 |
| Mar 05 2014 |
23547 |
445.68 |
| Feb 26 2014 |
9079 |
445.68 |
| Feb 26 2014 |
23506 |
445.68 |
| Feb 19 2014 |
9147 |
445.68 |
| Feb 19 2014 |
23545 |
445.68 |
| Feb 12 2014 |
9238 |
445.68 |
| Feb 12 2014 |
23493 |
445.68 |
| Feb 05 2014 |
9218 |
445.68 |
| Feb 05 2014 |
23605 |
445.68 |
| Jan 29 2014 |
9218 |
445.68 |
| Jan 29 2014 |
23621 |
445.68 |
| Jan 22 2014 |
9237 |
445.68 |
| Jan 22 2014 |
23531 |
445.68 |
| Jan 15 2014 |
9237 |
445.68 |
| Jan 15 2014 |
23576 |
445.68 |
| Jan 08 2014 |
9237 |
445.68 |
| Jan 08 2014 |
23498 |
445.68 |
| Jan 01 2014 |
9237 |
445.68 |
| Jan 01 2014 |
23503 |
445.68 |
| Dec 25 2013 |
9268 |
445.68 |
| Dec 25 2013 |
23507 |
445.68 |
| Dec 18 2013 |
9268 |
445.68 |
| Dec 18 2013 |
23507 |
445.68 |
| Dec 11 2013 |
9269 |
445.68 |
| Dec 11 2013 |
23508 |
445.68 |
| Dec 04 2013 |
9269 |
445.68 |
| Dec 04 2013 |
23509 |
445.68 |
| Nov 27 2013 |
9269 |
445.68 |
| Nov 27 2013 |
23509 |
445.68 |
| Nov 20 2013 |
9270 |
445.68 |
| Nov 20 2013 |
23510 |
445.68 |
| Nov 13 2013 |
9270 |
445.68 |
| Nov 13 2013 |
23511 |
445.68 |
| Nov 06 2013 |
9270 |
445.68 |
| Nov 06 2013 |
23511 |
445.68 |
| Oct 30 2013 |
9270 |
445.68 |
| Oct 30 2013 |
23509 |
445.68 |
| Oct 23 2013 |
9270 |
445.68 |
| Oct 23 2013 |
23505 |
445.68 |
| Oct 16 2013 |
9216 |
445.68 |
| Oct 16 2013 |
23486 |
445.68 |
| Oct 09 2013 |
9123 |
445.68 |
| Oct 09 2013 |
23320 |
445.68 |
| Oct 02 2013 |
9199 |
445.68 |
| Oct 02 2013 |
23366 |
445.68 |
| Sep 25 2013 |
9169 |
445.68 |
| Sep 25 2013 |
23307 |
445.68 |
| Sep 18 2013 |
9108 |
445.68 |
| Sep 18 2013 |
23086 |
445.68 |
| Sep 11 2013 |
9004 |
445.68 |
| Sep 11 2013 |
22927 |
445.68 |
| Sep 04 2013 |
9098 |
445.68 |
| Sep 04 2013 |
23064 |
445.68 |
| Aug 28 2013 |
9335 |
445.68 |
| Aug 28 2013 |
22992 |
445.68 |
| Aug 21 2013 |
9327 |
445.68 |
| Aug 21 2013 |
23131 |
445.68 |
| Aug 14 2013 |
9002 |
449.69 |
| Aug 14 2013 |
23411 |
449.69 |
| Aug 07 2013 |
9113 |
449.69 |
| Aug 07 2013 |
23660 |
449.69 |
| Jul 31 2013 |
9145 |
449.69 |
| Jul 31 2013 |
23942 |
449.69 |
| Jul 24 2013 |
9163 |
449.69 |
| Jul 24 2013 |
24065 |
449.69 |
| Jul 17 2013 |
9080 |
449.69 |
| Jul 17 2013 |
24168 |
449.69 |
| Jul 10 2013 |
9303 |
449.69 |
| Jul 10 2013 |
24430 |
449.69 |
| Jul 03 2013 |
9192 |
449.69 |
| Jul 03 2013 |
24447 |
449.69 |
| Jun 26 2013 |
9058 |
449.69 |
| Jun 26 2013 |
24651 |
449.69 |
| Jun 19 2013 |
8854 |
449.69 |
| Jun 19 2013 |
24624 |
449.69 |
| Jun 12 2013 |
9145 |
449.69 |
| Jun 12 2013 |
24911 |
449.69 |
| Jun 05 2013 |
8747 |
449.69 |
| Jun 05 2013 |
24692 |
449.69 |
| May 29 2013 |
8690 |
449.69 |
| May 29 2013 |
24676 |
449.69 |
| May 22 2013 |
8733 |
449.69 |
| May 22 2013 |
25130 |
449.69 |
| May 15 2013 |
8552 |
449.69 |
| May 15 2013 |
25111 |
449.69 |
| May 08 2013 |
8291 |
449.69 |
| May 08 2013 |
25035 |
449.69 |
| May 01 2013 |
8417 |
449.69 |
| May 01 2013 |
25224 |
449.69 |
| Apr 24 2013 |
8306 |
449.69 |
| Apr 24 2013 |
25100 |
449.69 |
| Apr 17 2013 |
8465 |
449.69 |
| Apr 17 2013 |
25184 |
449.69 |
| Mar 13 2013 |
25974 |
456.11 |
| Oct 19 2012 |
17417 |
456.11 |
| Oct 19 2012 |
25013 |
456.11 |
| Sep 23 2012 |
17277 |
456.11 |
| Sep 23 2012 |
24773 |
456.11 |
| Aug 31 2012 |
16794 |
456.11 |
| Aug 31 2012 |
24180 |
456.11 |
| Aug 24 2012 |
16578 |
456.11 |
| Aug 24 2012 |
23934 |
456.11 |
| Aug 10 2012 |
15997 |
456.11 |
| Aug 10 2012 |
23343 |
456.11 |
| Aug 03 2012 |
15725 |
456.11 |
| Aug 03 2012 |
23047 |
456.11 |
| Jul 27 2012 |
15184 |
456.11 |
| Jul 27 2012 |
22574 |
456.11 |
| Jul 06 2012 |
14399 |
456.11 |
| Jul 06 2012 |
21928 |
456.11 |
| Jun 22 2012 |
13090 |
456.11 |
| Jun 22 2012 |
21025 |
456.11 |
| Jun 15 2012 |
13025 |
456.11 |
| Jun 15 2012 |
21409 |
456.11 |
| Jun 08 2012 |
4837 |
416.12 |
| Jun 08 2012 |
12976 |
456.11 |
| Jun 08 2012 |
18769 |
436.11 |
| Jun 01 2012 |
12378 |
456.11 |
| Jun 01 2012 |
5104 |
416.12 |
| Jun 01 2012 |
18543 |
436.11 |
| May 25 2012 |
10229 |
456.11 |
| May 25 2012 |
4992 |
416.12 |
| May 25 2012 |
17321 |
436.11 |
| May 18 2012 |
5179 |
416.12 |
| May 18 2012 |
10370 |
456.11 |
| May 18 2012 |
17520 |
436.11 |
| May 11 2012 |
5155 |
416.12 |
| May 11 2012 |
10249 |
456.11 |
| May 11 2012 |
17463 |
436.11 |
| May 04 2012 |
9852 |
456.11 |
| May 04 2012 |
4877 |
416.12 |
| May 04 2012 |
17046 |
436.11 |
| Apr 27 2012 |
4344 |
416.12 |
| Apr 27 2012 |
14471 |
416.12 |
| Apr 13 2012 |
3977 |
432.64 |
| Apr 13 2012 |
15048 |
432.64 |
| Apr 06 2012 |
3624 |
432.64 |
| Apr 06 2012 |
14666 |
432.64 |
| Mar 27 2012 |
7308 |
446.21 |
| Mar 27 2012 |
3837 |
432.64 |
| Mar 27 2012 |
14806 |
437.16 |
| Sep 23 2011 |
9923 |
459.57 |
| Sep 23 2011 |
14233 |
456.97 |
| Sep 16 2011 |
9856 |
459.57 |
| Sep 16 2011 |
14196 |
456.97 |
| Sep 10 2011 |
9652 |
459.57 |
| Sep 10 2011 |
13903 |
456.97 |
| Sep 02 2011 |
9600 |
459.57 |
| Sep 02 2011 |
13776 |
456.97 |
| Aug 26 2011 |
9593 |
459.57 |
| Aug 26 2011 |
13763 |
456.97 |
| Aug 19 2011 |
9223 |
459.57 |
| Aug 19 2011 |
12889 |
456.97 |
| Aug 12 2011 |
9289 |
466.25 |
| Aug 12 2011 |
14561 |
487.16 |
| Aug 05 2011 |
9155 |
466.25 |
| Aug 05 2011 |
14432 |
487.16 |
| Jul 29 2011 |
9059 |
466.25 |
| Jul 29 2011 |
14295 |
487.16 |
| Jul 22 2011 |
8457 |
466.25 |
| Jul 22 2011 |
13694 |
487.16 |
| Jul 15 2011 |
7998 |
466.25 |
| Jul 15 2011 |
13062 |
487.16 |
| Jul 08 2011 |
7148 |
466.25 |
| Jul 08 2011 |
12317 |
487.16 |
| Jul 01 2011 |
5177 |
466.25 |
| Jul 01 2011 |
9890 |
487.16 |
| Jun 17 2011 |
4727 |
466.25 |
| Jun 17 2011 |
9953 |
499.82 |
| Jun 10 2011 |
5040 |
466.25 |
| Jun 10 2011 |
10015 |
498.15 |
| Jun 03 2011 |
4630 |
466.25 |
| Jun 03 2011 |
9387 |
498.15 |
| May 29 2011 |
4545 |
466.25 |
| May 29 2011 |
9400 |
498.15 |
| May 06 2011 |
4084 |
470 |
| May 06 2011 |
8262 |
470 |
| Apr 22 2011 |
4510 |
470 |
| Apr 22 2011 |
8718 |
470 |
| Apr 01 2011 |
5472 |
470 |
| Apr 01 2011 |
8708 |
470 |
