| May 31 2019 |
6247 |
469.55 |
| May 24 2019 |
6178 |
469.55 |
| May 17 2019 |
6275 |
469.55 |
| May 10 2019 |
6261 |
469.55 |
| May 03 2019 |
6329 |
469.55 |
| Apr 26 2019 |
6328 |
469.55 |
| Apr 19 2019 |
6381 |
469.55 |
| Apr 18 2019 |
6391 |
469.55 |
| Apr 12 2019 |
6389 |
469.55 |
| Apr 05 2019 |
6302 |
469.55 |
| Mar 29 2019 |
6023 |
469.55 |
| Mar 22 2019 |
6140 |
469.55 |
| Mar 15 2019 |
6406 |
469.55 |
| Mar 08 2019 |
6142 |
469.55 |
| Mar 01 2019 |
6274 |
469.55 |
| Feb 22 2019 |
6281 |
469.55 |
| Feb 15 2019 |
6274 |
469.55 |
| Feb 08 2019 |
6414 |
469.55 |
| Feb 01 2019 |
6430 |
469.55 |
| Jan 25 2019 |
6430 |
469.55 |
| Jan 18 2019 |
6448 |
469.55 |
| Jan 11 2019 |
6448 |
469.55 |
| Jan 04 2019 |
6448 |
469.55 |
| Dec 28 2018 |
6451 |
469.55 |
| Dec 21 2018 |
6451 |
469.55 |
| Dec 14 2018 |
6451 |
469.55 |
| Dec 07 2018 |
6438 |
469.55 |
| Nov 30 2018 |
6438 |
469.55 |
| Nov 23 2018 |
6440 |
469.55 |
| Nov 16 2018 |
6440 |
469.55 |
| Nov 09 2018 |
6440 |
469.55 |
| Nov 02 2018 |
6440 |
469.55 |
| Oct 26 2018 |
6440 |
469.55 |
| Oct 19 2018 |
6440 |
469.55 |
| Oct 12 2018 |
6428 |
469.55 |
| Oct 05 2018 |
6428 |
469.55 |
| Sep 28 2018 |
6434 |
469.55 |
| Sep 21 2018 |
6362 |
469.55 |
| Sep 14 2018 |
6505 |
469.55 |
| Sep 07 2018 |
6537 |
469.55 |
| Aug 31 2018 |
6628 |
469.55 |
| Aug 24 2018 |
6723 |
469.55 |
| Aug 17 2018 |
6720 |
469.55 |
| Aug 10 2018 |
6710 |
469.55 |
| Aug 03 2018 |
6762 |
469.55 |
| Jul 27 2018 |
6840 |
469.55 |
| Jul 20 2018 |
6959 |
469.55 |
| Jul 13 2018 |
7042 |
469.55 |
| Jul 06 2018 |
7022 |
469.55 |
| Jun 29 2018 |
6998 |
469.55 |
| Aug 06 2014 |
7926 |
432.03 |
| Aug 06 2014 |
20467 |
432.03 |
| Jul 30 2014 |
8043 |
432.03 |
| Jul 30 2014 |
20617 |
432.03 |
| Jul 23 2014 |
7853 |
432.03 |
| Jul 23 2014 |
20451 |
432.03 |
| Jul 16 2014 |
7962 |
432.03 |
| Jul 16 2014 |
20448 |
432.03 |
| Jul 09 2014 |
7813 |
432.03 |
| Jul 09 2014 |
20486 |
432.03 |
| Jul 02 2014 |
8017 |
432.03 |
| Jul 02 2014 |
20679 |
432.03 |
| Jun 25 2014 |
7846 |
432.03 |
| Jun 25 2014 |
20749 |
432.03 |
| Jun 18 2014 |
7805 |
432.03 |
| Jun 18 2014 |
20756 |
432.03 |
| Jun 11 2014 |
8115 |
432.03 |
| Jun 11 2014 |
20962 |
432.03 |
| Jun 04 2014 |
8230 |
432.03 |
| Jun 04 2014 |
21150 |
432.03 |
| May 28 2014 |
8311 |
432.03 |
| May 28 2014 |
21107 |
432.03 |
| May 21 2014 |
8321 |
432.03 |
| May 21 2014 |
21220 |
432.03 |
| May 14 2014 |
8477 |
432.03 |
| May 14 2014 |
21315 |
432.03 |
| May 07 2014 |
8018 |
432.03 |
| May 07 2014 |
21028 |
432.03 |
| Apr 30 2014 |
8440 |
432.03 |
| Apr 30 2014 |
21498 |
432.03 |
| Apr 23 2014 |
8713 |
432.03 |
| Apr 23 2014 |
21805 |
432.03 |
| Apr 16 2014 |
8570 |
432.03 |
| Apr 16 2014 |
21669 |
432.03 |
| Apr 09 2014 |
8603 |
432.03 |
| Apr 09 2014 |
22032 |
432.03 |
| Apr 02 2014 |
8372 |
432.03 |
| Apr 02 2014 |
21672 |
432.03 |
| Mar 26 2014 |
8359 |
432.03 |
| Mar 26 2014 |
21616 |
432.03 |
| Mar 19 2014 |
8453 |
432.03 |
| Mar 19 2014 |
21596 |
432.03 |
| Mar 12 2014 |
8460 |
432.03 |
| Mar 12 2014 |
21638 |
432.03 |
| Mar 05 2014 |
8384 |
432.03 |
| Mar 05 2014 |
21531 |
432.03 |
| Feb 26 2014 |
8456 |
432.03 |
| Feb 26 2014 |
21537 |
432.03 |
| Feb 19 2014 |
8509 |
432.03 |
| Feb 19 2014 |
21589 |
432.03 |
| Feb 12 2014 |
8589 |
432.03 |
| Feb 12 2014 |
21531 |
432.03 |
| Feb 05 2014 |
8576 |
432.03 |
| Feb 05 2014 |
21627 |
432.03 |
| Jan 29 2014 |
8576 |
432.03 |
| Jan 29 2014 |
21642 |
432.03 |
| Jan 22 2014 |
8590 |
432.03 |
| Jan 22 2014 |
21570 |
432.03 |
| Jan 15 2014 |
8590 |
432.03 |
| Jan 15 2014 |
21611 |
432.03 |
| Jan 08 2014 |
8590 |
432.03 |
| Jan 08 2014 |
21545 |
432.03 |
| Jan 01 2014 |
8590 |
432.03 |
| Jan 01 2014 |
21547 |
432.03 |
| Dec 25 2013 |
8616 |
432.03 |
| Dec 25 2013 |
21552 |
432.03 |
| Dec 18 2013 |
8616 |
432.03 |
| Dec 18 2013 |
21552 |
432.03 |
| Dec 11 2013 |
8617 |
432.03 |
| Dec 11 2013 |
21553 |
432.03 |
| Dec 04 2013 |
8617 |
432.03 |
| Dec 04 2013 |
21554 |
432.03 |
| Nov 27 2013 |
8617 |
432.03 |
| Nov 27 2013 |
21554 |
432.03 |
| Nov 20 2013 |
8618 |
432.03 |
| Nov 20 2013 |
21555 |
432.03 |
| Nov 13 2013 |
8618 |
432.03 |
| Nov 13 2013 |
21556 |
432.03 |
| Nov 06 2013 |
8618 |
432.03 |
| Nov 06 2013 |
21556 |
432.03 |
| Oct 30 2013 |
8618 |
432.03 |
| Oct 30 2013 |
21554 |
432.03 |
| Oct 23 2013 |
8618 |
432.03 |
| Oct 23 2013 |
21550 |
432.03 |
| Oct 16 2013 |
8562 |
432.03 |
| Oct 16 2013 |
21548 |
432.03 |
| Oct 09 2013 |
8482 |
432.03 |
| Oct 09 2013 |
21394 |
432.03 |
| Oct 02 2013 |
8551 |
432.03 |
| Oct 02 2013 |
21419 |
432.03 |
| Sep 25 2013 |
8527 |
432.03 |
| Sep 25 2013 |
21365 |
432.03 |
| Sep 18 2013 |
8468 |
432.03 |
| Sep 18 2013 |
21171 |
432.03 |
| Sep 11 2013 |
8368 |
432.03 |
| Sep 11 2013 |
21021 |
432.03 |
| Sep 04 2013 |
8452 |
432.03 |
| Sep 04 2013 |
21140 |
432.03 |
| Aug 28 2013 |
8683 |
432.03 |
| Aug 28 2013 |
21092 |
432.03 |
| Aug 21 2013 |
8671 |
432.03 |
| Aug 21 2013 |
21223 |
432.03 |
| Jun 08 2012 |
7564 |
569.02 |
| Jun 08 2012 |
30937 |
569.02 |
| Jun 01 2012 |
7934 |
569.02 |
| Jun 01 2012 |
30535 |
569.02 |
| May 25 2012 |
7773 |
569.02 |
| May 25 2012 |
28462 |
569.02 |
| May 18 2012 |
7982 |
569.02 |
| May 18 2012 |
28689 |
569.02 |
| May 11 2012 |
7899 |
569.02 |
| May 11 2012 |
28464 |
569.02 |
| May 04 2012 |
7585 |
569.02 |
| May 04 2012 |
27727 |
569.02 |
| Apr 27 2012 |
6707 |
569.02 |
| Apr 27 2012 |
26709 |
569.02 |
| Apr 13 2012 |
5496 |
569.02 |
| Apr 13 2012 |
24370 |
569.02 |
| Apr 06 2012 |
4896 |
569.02 |
| Apr 06 2012 |
23720 |
569.02 |
| Mar 27 2012 |
5161 |
569.02 |
| Mar 27 2012 |
23290 |
569.02 |
| Sep 23 2011 |
18103 |
521.12 |
| Sep 16 2011 |
18056 |
521.12 |
| Sep 10 2011 |
17658 |
521.12 |
| Sep 02 2011 |
17524 |
521.12 |
| Aug 26 2011 |
17500 |
521.12 |
| Aug 19 2011 |
16482 |
521.12 |
| Aug 12 2011 |
13774 |
473.21 |
| Aug 05 2011 |
13651 |
473.21 |
| Jul 29 2011 |
13513 |
473.21 |
| Jul 22 2011 |
12929 |
473.21 |
| Jul 15 2011 |
12339 |
473.21 |
| Jul 08 2011 |
11645 |
473.21 |
| Jul 01 2011 |
9337 |
473.21 |
| Jun 17 2011 |
8997 |
473.21 |
| Jun 10 2011 |
9732 |
490.05 |
| Jun 03 2011 |
9125 |
490.05 |
| May 29 2011 |
9136 |
490.05 |
