| Apr 25 2024 |
10680 |
722.43 |
| Apr 24 2024 |
10666 |
722.43 |
| Apr 17 2024 |
10817 |
722.43 |
| Apr 10 2024 |
10430 |
722.43 |
| Apr 03 2024 |
10322 |
722.43 |
| Mar 27 2024 |
10300 |
722.43 |
| Mar 21 2024 |
10356 |
722.43 |
| Mar 14 2024 |
10339 |
722.43 |
| Mar 07 2024 |
10682 |
722.43 |
| Feb 29 2024 |
10693 |
722.43 |
| Feb 22 2024 |
10704 |
722.43 |
| Feb 15 2024 |
10867 |
722.43 |
| Feb 08 2024 |
10916 |
722.43 |
| Feb 01 2024 |
10936 |
722.43 |
| Jan 25 2024 |
10944 |
722.43 |
| Jan 18 2024 |
11090 |
722.43 |
| Jan 11 2024 |
11121 |
722.43 |
| Jan 04 2024 |
11121 |
722.43 |
| Dec 28 2023 |
10995 |
722.43 |
| Dec 21 2023 |
10995 |
722.43 |
| Dec 14 2023 |
10995 |
722.43 |
| Dec 07 2023 |
10951 |
722.43 |
| Jul 22 2015 |
8140 |
430.86 |
| Jul 22 2015 |
19457 |
430.86 |
| Jul 15 2015 |
8309 |
430.86 |
| Jul 15 2015 |
19594 |
430.86 |
| Jul 08 2015 |
7575 |
416 |
| Jul 08 2015 |
17434 |
416 |
| Jul 01 2015 |
7650 |
416 |
| Jul 01 2015 |
17513 |
416 |
| Jun 24 2015 |
7636 |
416 |
| Jun 24 2015 |
17572 |
416 |
| Jun 17 2015 |
7593 |
416 |
| Jun 17 2015 |
17669 |
416 |
| Jun 10 2015 |
7616 |
416 |
| Jun 10 2015 |
17638 |
416 |
| Jun 03 2015 |
7567 |
416 |
| Jun 03 2015 |
17825 |
416 |
| May 27 2015 |
7472 |
416 |
| May 27 2015 |
17641 |
416 |
| May 20 2015 |
7456 |
416 |
| May 20 2015 |
17694 |
416 |
| May 13 2015 |
7479 |
416 |
| May 13 2015 |
17770 |
416 |
| May 06 2015 |
7043 |
416 |
| May 06 2015 |
16804 |
464.95 |
| May 06 2015 |
19963 |
432.32 |
| Apr 29 2015 |
16929 |
464.95 |
| Apr 29 2015 |
7294 |
416 |
| Apr 29 2015 |
20221 |
432.32 |
| Apr 22 2015 |
16992 |
464.95 |
| Apr 22 2015 |
7423 |
416 |
| Apr 22 2015 |
20298 |
432.32 |
| Apr 15 2015 |
7339 |
416 |
| Apr 15 2015 |
16847 |
464.95 |
| Apr 15 2015 |
20105 |
432.32 |
| Apr 08 2015 |
14318 |
434.44 |
| Apr 08 2015 |
17092 |
464.95 |
| Apr 08 2015 |
7351 |
416 |
| Apr 08 2015 |
20252 |
432.85 |
| Apr 01 2015 |
7018 |
410.53 |
| Apr 01 2015 |
17241 |
464.95 |
| Apr 01 2015 |
14447 |
434.44 |
| Apr 01 2015 |
18029 |
415.31 |
| Mar 25 2015 |
17062 |
464.95 |
| Mar 25 2015 |
14000 |
434.44 |
| Mar 25 2015 |
6966 |
410.53 |
| Mar 25 2015 |
17505 |
415.31 |
| Mar 18 2015 |
16686 |
464.95 |
| Mar 18 2015 |
6705 |
410.53 |
| Mar 18 2015 |
13563 |
434.44 |
| Mar 18 2015 |
17093 |
415.31 |
| Mar 11 2015 |
13855 |
434.44 |
| Mar 11 2015 |
14232 |
437.25 |
| Mar 11 2015 |
6957 |
410.53 |
| Mar 11 2015 |
16884 |
410.33 |
| Mar 04 2015 |
7074 |
410.53 |
| Mar 04 2015 |
14434 |
437.25 |
| Mar 04 2015 |
14065 |
434.44 |
| Mar 04 2015 |
17055 |
410.33 |
| Feb 25 2015 |
14095 |
434.44 |
| Feb 25 2015 |
6994 |
410.53 |
| Feb 25 2015 |
14351 |
437.25 |
| Feb 25 2015 |
17071 |
410.33 |
| Feb 18 2015 |
14195 |
434.44 |
| Feb 18 2015 |
7042 |
410.53 |
| Feb 18 2015 |
14415 |
437.25 |
| Feb 18 2015 |
17128 |
410.33 |
| Feb 11 2015 |
14212 |
434.44 |
| Feb 11 2015 |
14466 |
437.25 |
| Feb 11 2015 |
7083 |
410.53 |
| Feb 11 2015 |
17153 |
410.33 |
| Feb 04 2015 |
14467 |
437.25 |
| Feb 04 2015 |
7089 |
410.53 |
| Feb 04 2015 |
14251 |
434.44 |
| Feb 04 2015 |
17167 |
410.33 |
| Jan 28 2015 |
7089 |
410.53 |
| Jan 28 2015 |
14490 |
437.25 |
| Jan 28 2015 |
14215 |
434.44 |
| Jan 28 2015 |
17161 |
410.33 |
| Jan 21 2015 |
7093 |
410.53 |
| Jan 21 2015 |
14470 |
437.25 |
| Jan 21 2015 |
14223 |
434.44 |
| Jan 21 2015 |
17178 |
410.33 |
| Jan 14 2015 |
14242 |
434.44 |
| Jan 14 2015 |
7093 |
410.53 |
| Jan 14 2015 |
14467 |
437.25 |
| Jan 14 2015 |
17204 |
410.33 |
| Jan 07 2015 |
14242 |
434.44 |
| Jan 07 2015 |
14433 |
437.25 |
| Jan 07 2015 |
7093 |
410.53 |
| Jan 07 2015 |
17190 |
410.33 |
| Dec 31 2014 |
14432 |
437.25 |
| Dec 31 2014 |
14242 |
434.44 |
| Dec 31 2014 |
7106 |
410.53 |
| Dec 31 2014 |
17194 |
410.33 |
| Dec 24 2014 |
14242 |
434.44 |
| Dec 24 2014 |
14432 |
437.25 |
| Dec 24 2014 |
7106 |
410.53 |
| Dec 24 2014 |
17194 |
410.33 |
| Dec 17 2014 |
7106 |
410.53 |
| Dec 17 2014 |
14417 |
437.25 |
| Dec 17 2014 |
14242 |
434.44 |
| Dec 17 2014 |
17189 |
410.33 |
| Dec 10 2014 |
7106 |
410.53 |
| Dec 10 2014 |
14417 |
437.25 |
| Dec 10 2014 |
14242 |
434.44 |
| Dec 10 2014 |
17190 |
410.33 |
| Dec 03 2014 |
7107 |
410.53 |
| Dec 03 2014 |
14417 |
437.25 |
| Dec 03 2014 |
14242 |
434.44 |
| Dec 03 2014 |
17191 |
410.33 |
| Nov 26 2014 |
14242 |
434.44 |
| Nov 26 2014 |
14417 |
437.25 |
| Nov 26 2014 |
7107 |
410.53 |
| Nov 26 2014 |
17191 |
410.33 |
| Nov 19 2014 |
7106 |
410.53 |
| Nov 19 2014 |
14417 |
437.25 |
| Nov 19 2014 |
14242 |
434.44 |
| Nov 19 2014 |
17192 |
410.33 |
| Nov 12 2014 |
14417 |
437.25 |
| Nov 12 2014 |
7106 |
410.53 |
| Nov 12 2014 |
14242 |
434.44 |
| Nov 12 2014 |
17192 |
410.33 |
| Nov 05 2014 |
14242 |
434.44 |
| Nov 05 2014 |
7106 |
410.53 |
| Nov 05 2014 |
14417 |
437.25 |
| Nov 05 2014 |
17192 |
410.33 |
| Oct 29 2014 |
14238 |
434.44 |
| Oct 29 2014 |
14417 |
437.25 |
| Oct 29 2014 |
7106 |
410.53 |
| Oct 29 2014 |
17191 |
410.33 |
| Oct 22 2014 |
7093 |
410.53 |
| Oct 22 2014 |
14364 |
437.25 |
| Oct 22 2014 |
14220 |
434.44 |
| Oct 22 2014 |
17210 |
410.33 |
| Oct 15 2014 |
14150 |
434.44 |
| Oct 15 2014 |
14344 |
437.25 |
| Oct 15 2014 |
7088 |
410.53 |
| Oct 15 2014 |
17168 |
410.33 |
| Oct 08 2014 |
14157 |
434.44 |
| Oct 08 2014 |
14326 |
437.25 |
| Oct 08 2014 |
7082 |
410.53 |
| Oct 08 2014 |
17154 |
410.33 |
| Oct 01 2014 |
14355 |
437.25 |
| Oct 01 2014 |
7085 |
410.53 |
| Oct 01 2014 |
14165 |
434.44 |
| Oct 01 2014 |
17177 |
410.33 |
| Sep 24 2014 |
7060 |
410.53 |
| Sep 24 2014 |
14318 |
437.25 |
| Sep 24 2014 |
14254 |
434.44 |
| Sep 24 2014 |
17166 |
410.33 |
| Sep 17 2014 |
14157 |
434.44 |
| Sep 17 2014 |
7032 |
410.53 |
| Sep 17 2014 |
14376 |
437.25 |
| Sep 17 2014 |
17128 |
410.33 |
| Sep 10 2014 |
7037 |
410.53 |
| Sep 10 2014 |
14243 |
437.25 |
| Sep 10 2014 |
14178 |
434.44 |
| Sep 10 2014 |
17139 |
410.33 |
| Sep 03 2014 |
7044 |
410.53 |
| Sep 03 2014 |
14249 |
437.25 |
| Sep 03 2014 |
14199 |
434.44 |
| Sep 03 2014 |
17179 |
410.33 |
| Aug 27 2014 |
14358 |
437.25 |
| Aug 27 2014 |
6911 |
410.53 |
| Aug 27 2014 |
14103 |
434.44 |
| Aug 27 2014 |
17210 |
410.33 |
| Aug 20 2014 |
14101 |
434.44 |
| Aug 20 2014 |
14288 |
437.25 |
| Aug 20 2014 |
6901 |
410.53 |
| Aug 20 2014 |
17232 |
410.33 |
| Aug 13 2014 |
6916 |
410.53 |
| Aug 13 2014 |
14335 |
437.25 |
| Aug 13 2014 |
14085 |
434.44 |
| Aug 13 2014 |
17293 |
410.33 |
| Aug 06 2014 |
6460 |
400.94 |
| Aug 06 2014 |
12927 |
422.25 |
| Aug 06 2014 |
14234 |
434.44 |
| Aug 06 2014 |
15005 |
393.22 |
| Jul 30 2014 |
14256 |
434.44 |
| Jul 30 2014 |
12938 |
422.25 |
| Jul 30 2014 |
6564 |
400.94 |
| Jul 30 2014 |
15118 |
393.22 |
| Jul 23 2014 |
12830 |
422.25 |
| Jul 23 2014 |
5770 |
386.78 |
| Jul 23 2014 |
14757 |
439.9 |
| Jul 23 2014 |
14321 |
387.88 |
| Jul 16 2014 |
12816 |
422.25 |
| Jul 16 2014 |
5861 |
386.78 |
| Jul 16 2014 |
14912 |
439.9 |
| Jul 16 2014 |
14305 |
387.88 |
| Jul 09 2014 |
5727 |
386.78 |
| Jul 09 2014 |
12930 |
422.25 |
| Jul 09 2014 |
15015 |
439.9 |
| Jul 09 2014 |
14266 |
387.88 |
| Jul 02 2014 |
13044 |
422.25 |
| Jul 02 2014 |
5878 |
386.78 |
| Jul 02 2014 |
15087 |
439.9 |
| Jul 02 2014 |
14412 |
387.88 |
| Jun 25 2014 |
5727 |
386.78 |
| Jun 25 2014 |
13163 |
422.25 |
| Jun 25 2014 |
14354 |
432.52 |
| Jun 25 2014 |
14396 |
387.88 |
| Jun 18 2014 |
5708 |
386.78 |
| Jun 18 2014 |
13284 |
422.25 |
| Jun 18 2014 |
14397 |
432.52 |
| Jun 18 2014 |
14416 |
387.88 |
| Jun 11 2014 |
13895 |
428.76 |
| Jun 11 2014 |
5976 |
386.78 |
| Jun 11 2014 |
13308 |
422.25 |
| Jun 11 2014 |
14573 |
387.88 |
| Jun 04 2014 |
6265 |
391.57 |
| Jun 04 2014 |
13566 |
422.25 |
| Jun 04 2014 |
13971 |
428.76 |
| Jun 04 2014 |
14669 |
387.88 |
| May 28 2014 |
13563 |
422.25 |
| May 28 2014 |
6320 |
391.57 |
| May 28 2014 |
13908 |
428.76 |
| May 28 2014 |
14673 |
387.88 |
| May 21 2014 |
13945 |
428.76 |
| May 21 2014 |
13651 |
422.25 |
| May 21 2014 |
6322 |
391.57 |
| May 21 2014 |
14753 |
387.88 |
| May 14 2014 |
14058 |
428.76 |
| May 14 2014 |
11677 |
400.9 |
| May 14 2014 |
6446 |
391.57 |
| May 14 2014 |
14823 |
387.88 |
| May 07 2014 |
11486 |
400.9 |
| May 07 2014 |
6109 |
391.57 |
| May 07 2014 |
13689 |
428.76 |
| May 07 2014 |
14610 |
387.88 |
| Apr 30 2014 |
14142 |
428.76 |
| Apr 30 2014 |
11901 |
400.9 |
| Apr 30 2014 |
6420 |
391.57 |
| Apr 30 2014 |
15033 |
387.88 |
| Apr 23 2014 |
14430 |
428.76 |
| Apr 23 2014 |
11997 |
400.9 |
| Apr 23 2014 |
6608 |
391.57 |
| Apr 23 2014 |
15282 |
387.88 |
| Apr 16 2014 |
8542 |
431.53 |
| Apr 16 2014 |
12173 |
403.06 |
| Apr 16 2014 |
14246 |
427.34 |
| Apr 16 2014 |
15201 |
387.98 |
| Apr 09 2014 |
9758 |
376.79 |
| Apr 09 2014 |
8574 |
431.53 |
| Apr 09 2014 |
14778 |
427.34 |
| Apr 09 2014 |
15461 |
387.98 |
| Apr 02 2014 |
14817 |
427.34 |
| Apr 02 2014 |
9853 |
376.79 |
| Apr 02 2014 |
8608 |
437.33 |
| Apr 02 2014 |
15184 |
388.23 |
| Mar 26 2014 |
8167 |
428.47 |
| Mar 26 2014 |
10058 |
376.79 |
| Mar 26 2014 |
14538 |
427.34 |
| Mar 26 2014 |
15196 |
388.23 |
| Mar 19 2014 |
8274 |
428.47 |
| Mar 19 2014 |
10651 |
382.26 |
| Mar 19 2014 |
14476 |
427.34 |
| Mar 19 2014 |
14259 |
381.04 |
| Mar 12 2014 |
9215 |
366.81 |
| Mar 12 2014 |
8281 |
428.47 |
| Mar 12 2014 |
14499 |
427.34 |
| Mar 12 2014 |
14267 |
381.04 |
| Mar 05 2014 |
14296 |
427.34 |
| Mar 05 2014 |
9233 |
366.81 |
| Mar 05 2014 |
8211 |
428.47 |
| Mar 05 2014 |
14191 |
381.04 |
| Feb 26 2014 |
9236 |
366.81 |
| Feb 26 2014 |
8281 |
428.47 |
| Feb 26 2014 |
14224 |
427.34 |
| Feb 26 2014 |
14195 |
381.04 |
| Feb 19 2014 |
8329 |
428.47 |
| Feb 19 2014 |
9273 |
366.81 |
| Feb 19 2014 |
14286 |
427.34 |
| Feb 19 2014 |
14239 |
381.04 |
| Feb 12 2014 |
14263 |
427.34 |
| Feb 12 2014 |
9294 |
366.81 |
| Feb 12 2014 |
8402 |
428.47 |
| Feb 12 2014 |
14246 |
381.04 |
| Feb 05 2014 |
8389 |
428.47 |
| Feb 05 2014 |
9389 |
366.81 |
| Feb 05 2014 |
14299 |
427.34 |
| Feb 05 2014 |
14324 |
381.04 |
| Jan 29 2014 |
9446 |
366.81 |
| Jan 29 2014 |
8389 |
428.47 |
| Jan 29 2014 |
14233 |
427.34 |
| Jan 29 2014 |
14346 |
381.04 |
| Jan 22 2014 |
8402 |
428.47 |
| Jan 22 2014 |
9435 |
366.81 |
| Jan 22 2014 |
14167 |
427.34 |
| Jan 22 2014 |
14305 |
381.04 |
| Jan 15 2014 |
8402 |
428.47 |
| Jan 15 2014 |
9464 |
366.81 |
| Jan 15 2014 |
14174 |
427.34 |
| Jan 15 2014 |
14339 |
381.04 |
| Jan 08 2014 |
9480 |
366.81 |
| Jan 08 2014 |
8402 |
428.47 |
| Jan 08 2014 |
14087 |
427.34 |
| Jan 08 2014 |
14310 |
381.04 |
| Jan 01 2014 |
9481 |
366.81 |
| Jan 01 2014 |
8402 |
428.47 |
| Jan 01 2014 |
14087 |
427.34 |
| Jan 01 2014 |
14310 |
381.04 |
| Dec 25 2013 |
14087 |
427.34 |
| Dec 25 2013 |
8430 |
428.47 |
| Dec 25 2013 |
9481 |
366.81 |
| Dec 25 2013 |
14310 |
381.04 |
| Dec 18 2013 |
8430 |
428.47 |
| Dec 18 2013 |
9481 |
366.81 |
| Dec 18 2013 |
14087 |
427.34 |
| Dec 18 2013 |
14310 |
381.04 |
| Dec 11 2013 |
8431 |
428.47 |
| Dec 11 2013 |
9481 |
366.81 |
| Dec 11 2013 |
14088 |
427.34 |
| Dec 11 2013 |
14311 |
381.04 |
| Dec 04 2013 |
14089 |
427.34 |
| Dec 04 2013 |
9481 |
366.81 |
| Dec 04 2013 |
8431 |
428.47 |
| Dec 04 2013 |
14312 |
381.04 |
| Nov 27 2013 |
14089 |
427.34 |
| Nov 27 2013 |
9481 |
366.81 |
| Nov 27 2013 |
8431 |
428.47 |
| Nov 27 2013 |
14312 |
381.04 |
| Nov 20 2013 |
9481 |
366.81 |
| Nov 20 2013 |
8432 |
428.47 |
| Nov 20 2013 |
14089 |
427.34 |
| Nov 20 2013 |
14313 |
381.04 |
| Nov 13 2013 |
14089 |
427.34 |
| Nov 13 2013 |
9481 |
366.81 |
| Nov 13 2013 |
8432 |
428.47 |
| Nov 13 2013 |
14313 |
381.04 |
| Nov 06 2013 |
14089 |
427.34 |
| Nov 06 2013 |
8432 |
428.47 |
| Nov 06 2013 |
9481 |
366.81 |
| Nov 06 2013 |
14313 |
381.04 |
| Oct 30 2013 |
8432 |
428.47 |
| Oct 30 2013 |
9480 |
366.81 |
| Oct 30 2013 |
14089 |
427.34 |
| Oct 30 2013 |
14312 |
381.04 |
| Oct 23 2013 |
9480 |
366.81 |
| Oct 23 2013 |
8432 |
428.47 |
| Oct 23 2013 |
14081 |
427.34 |
| Oct 23 2013 |
14311 |
381.04 |
| Oct 16 2013 |
14103 |
427.34 |
| Oct 16 2013 |
9461 |
366.81 |
| Oct 16 2013 |
8378 |
428.47 |
| Oct 16 2013 |
14315 |
381.04 |
| Oct 09 2013 |
8296 |
428.47 |
| Oct 09 2013 |
9454 |
366.81 |
| Oct 09 2013 |
13949 |
427.34 |
| Oct 09 2013 |
14243 |
381.04 |
| Oct 02 2013 |
9446 |
366.81 |
| Oct 02 2013 |
8368 |
428.47 |
| Oct 02 2013 |
13968 |
427.34 |
| Oct 02 2013 |
14254 |
381.04 |
| Sep 25 2013 |
9391 |
366.81 |
| Sep 25 2013 |
8344 |
428.47 |
| Sep 25 2013 |
13945 |
427.34 |
| Sep 25 2013 |
14218 |
381.04 |
| Sep 18 2013 |
13824 |
427.34 |
| Sep 18 2013 |
9355 |
366.81 |
| Sep 18 2013 |
8284 |
428.47 |
| Sep 18 2013 |
14094 |
381.04 |
| Sep 11 2013 |
8184 |
428.47 |
| Sep 11 2013 |
9331 |
366.81 |
| Sep 11 2013 |
13796 |
427.34 |
| Sep 11 2013 |
14028 |
381.04 |
| Sep 04 2013 |
9354 |
366.81 |
| Sep 04 2013 |
8267 |
428.47 |
| Sep 04 2013 |
13943 |
427.34 |
| Sep 04 2013 |
14113 |
381.04 |
| Aug 28 2013 |
13883 |
427.34 |
| Aug 28 2013 |
8500 |
428.47 |
| Aug 28 2013 |
9372 |
366.81 |
| Aug 28 2013 |
14082 |
381.04 |
| Aug 21 2013 |
8494 |
428.47 |
| Aug 21 2013 |
9425 |
366.81 |
| Aug 21 2013 |
13951 |
427.34 |
| Aug 21 2013 |
14163 |
381.04 |
| Aug 14 2013 |
10270 |
375.74 |
| Aug 14 2013 |
8808 |
444.94 |
| Aug 14 2013 |
13973 |
427.34 |
| Aug 14 2013 |
13162 |
375.4 |
| Aug 07 2013 |
8920 |
444.94 |
| Aug 07 2013 |
8853 |
358.14 |
| Aug 07 2013 |
13993 |
427.34 |
| Aug 07 2013 |
13303 |
375.4 |
| Jul 31 2013 |
8947 |
444.94 |
| Jul 31 2013 |
8908 |
358.14 |
| Jul 31 2013 |
13630 |
421.32 |
| Jul 31 2013 |
12929 |
371.79 |
| Jul 24 2013 |
8996 |
358.14 |
| Jul 24 2013 |
9587 |
457.43 |
| Jul 24 2013 |
13545 |
421.32 |
| Jul 24 2013 |
13511 |
375.51 |
| Jul 17 2013 |
9026 |
358.14 |
| Jul 17 2013 |
9510 |
457.43 |
| Jul 17 2013 |
13583 |
421.32 |
| Jul 17 2013 |
13543 |
375.51 |
| Jul 10 2013 |
13661 |
421.32 |
| Jul 10 2013 |
9165 |
358.14 |
| Jul 10 2013 |
9412 |
451.46 |
| Jul 10 2013 |
13688 |
375.51 |
| Jul 03 2013 |
9240 |
358.14 |
| Jul 03 2013 |
9297 |
451.46 |
| Jul 03 2013 |
13674 |
421.32 |
| Jul 03 2013 |
13656 |
375.51 |
| Jun 26 2013 |
9161 |
451.46 |
| Jun 26 2013 |
9431 |
358.14 |
| Jun 26 2013 |
11633 |
402.35 |
| Jun 26 2013 |
12215 |
363.18 |
| Jun 19 2013 |
8964 |
451.46 |
| Jun 19 2013 |
9548 |
358.14 |
| Jun 19 2013 |
11670 |
358.14 |
| Jun 12 2013 |
9621 |
358.14 |
| Jun 12 2013 |
9260 |
451.46 |
| Jun 12 2013 |
11837 |
358.14 |
| Jun 05 2013 |
9350 |
461.65 |
| Jun 05 2013 |
9527 |
358.14 |
| Jun 05 2013 |
11775 |
358.14 |
| May 29 2013 |
9582 |
358.14 |
| May 29 2013 |
9281 |
461.65 |
| May 29 2013 |
11773 |
358.14 |
| May 22 2013 |
9330 |
461.65 |
| May 22 2013 |
9753 |
358.14 |
| May 22 2013 |
12034 |
358.14 |
| May 15 2013 |
9830 |
358.14 |
| May 15 2013 |
9135 |
461.65 |
| May 15 2013 |
12065 |
358.14 |
| May 08 2013 |
9785 |
358.14 |
| May 08 2013 |
6657 |
415 |
| May 08 2013 |
11991 |
358.14 |
| May 01 2013 |
9884 |
358.14 |
| May 01 2013 |
6773 |
415 |
| May 01 2013 |
12142 |
358.14 |
| Apr 24 2013 |
10209 |
361.53 |
| Apr 24 2013 |
6704 |
415 |
| Apr 24 2013 |
12574 |
361.96 |
| Apr 17 2013 |
6848 |
415 |
| Apr 17 2013 |
11720 |
376.73 |
| Apr 17 2013 |
14544 |
376.73 |
| Apr 10 2013 |
11597 |
376.68 |
| Apr 10 2013 |
7338 |
425.99 |
| Apr 10 2013 |
14492 |
376.68 |
| Apr 03 2013 |
7284 |
425.99 |
| Apr 03 2013 |
11551 |
376.68 |
| Apr 03 2013 |
14483 |
376.68 |
| Mar 27 2013 |
7427 |
425.99 |
| Mar 27 2013 |
11545 |
376.68 |
| Mar 27 2013 |
22273 |
505.44 |
| Mar 27 2013 |
14573 |
376.68 |
| Mar 20 2013 |
7416 |
436.07 |
| Mar 20 2013 |
11359 |
376.68 |
| Mar 20 2013 |
22099 |
505.44 |
| Mar 20 2013 |
14504 |
376.68 |
| Mar 13 2013 |
5299 |
425.99 |
| Mar 13 2013 |
15340 |
383.14 |
| Oct 19 2012 |
11406 |
391.93 |
| Oct 19 2012 |
6979 |
436.07 |
| Oct 19 2012 |
20390 |
505.44 |
| Oct 19 2012 |
17607 |
408.28 |
| Sep 23 2012 |
20028 |
505.44 |
| Sep 23 2012 |
6876 |
436.07 |
| Sep 23 2012 |
11354 |
391.93 |
| Sep 23 2012 |
17508 |
408.28 |
| Aug 31 2012 |
6451 |
436.07 |
| Aug 31 2012 |
11081 |
391.93 |
| Aug 31 2012 |
19182 |
505.44 |
| Aug 31 2012 |
17155 |
408.28 |
| Aug 24 2012 |
18939 |
505.44 |
| Aug 24 2012 |
6358 |
436.07 |
| Aug 24 2012 |
10964 |
391.93 |
| Aug 24 2012 |
17018 |
408.28 |
| Aug 10 2012 |
6079 |
436.07 |
| Aug 10 2012 |
12005 |
408.03 |
| Aug 10 2012 |
18250 |
505.44 |
| Aug 10 2012 |
18326 |
420.88 |
| Aug 03 2012 |
17841 |
505.44 |
| Aug 03 2012 |
5837 |
436.07 |
| Aug 03 2012 |
11799 |
408.03 |
| Aug 03 2012 |
18115 |
420.88 |
| Jul 27 2012 |
17581 |
505.44 |
| Jul 27 2012 |
5672 |
441.91 |
| Jul 27 2012 |
11452 |
408.03 |
| Jul 27 2012 |
17675 |
420.38 |
| Jul 06 2012 |
10916 |
408.03 |
| Jul 06 2012 |
5725 |
456.23 |
| Jul 06 2012 |
16754 |
505.44 |
| Jul 06 2012 |
17140 |
419.17 |
| Jun 22 2012 |
9920 |
408.03 |
| Jun 22 2012 |
5851 |
456.23 |
| Jun 22 2012 |
16447 |
505.44 |
| Jun 22 2012 |
16386 |
419.17 |
| Jun 15 2012 |
9153 |
396.4 |
| Jun 15 2012 |
5814 |
456.23 |
| Jun 15 2012 |
16242 |
505.44 |
| Jun 15 2012 |
15940 |
412.1 |
| Jun 08 2012 |
5645 |
448.22 |
| Jun 08 2012 |
9807 |
406.46 |
| Jun 08 2012 |
15946 |
505.44 |
| Jun 08 2012 |
17163 |
423.29 |
| Jun 01 2012 |
9366 |
406.46 |
| Jun 01 2012 |
5941 |
448.22 |
| Jun 01 2012 |
15887 |
505.44 |
| Jun 01 2012 |
16976 |
423.29 |
| May 25 2012 |
8071 |
411.3 |
| May 25 2012 |
5273 |
426.94 |
| May 25 2012 |
14836 |
505.44 |
| May 25 2012 |
15885 |
423.25 |
| May 18 2012 |
5463 |
426.94 |
| May 18 2012 |
8204 |
411.3 |
| May 18 2012 |
14897 |
505.44 |
| May 18 2012 |
16073 |
423.25 |
| May 11 2012 |
5433 |
426.94 |
| May 11 2012 |
8098 |
411.3 |
| May 11 2012 |
14422 |
505.44 |
| May 11 2012 |
16036 |
423.25 |
| May 04 2012 |
13334 |
505.44 |
| May 04 2012 |
7754 |
411.3 |
| May 04 2012 |
5157 |
426.94 |
| May 04 2012 |
15637 |
423.25 |
| Apr 27 2012 |
4587 |
426.94 |
| Apr 27 2012 |
7357 |
407.41 |
| Apr 27 2012 |
11826 |
505.44 |
| Apr 27 2012 |
14647 |
417.83 |
| Apr 13 2012 |
9145 |
505.44 |
| Apr 13 2012 |
7455 |
430.75 |
| Apr 13 2012 |
3635 |
412.45 |
| Apr 13 2012 |
15218 |
434.71 |
| Apr 06 2012 |
8215 |
505.44 |
| Apr 06 2012 |
7025 |
430.75 |
| Apr 06 2012 |
3345 |
412.45 |
| Apr 06 2012 |
14843 |
434.71 |
| Mar 27 2012 |
6615 |
426.62 |
| Mar 27 2012 |
3228 |
390.56 |
| Mar 27 2012 |
12236 |
408.59 |
| Sep 23 2011 |
7797 |
415.56 |
| Sep 23 2011 |
10508 |
410.85 |
| Sep 16 2011 |
7735 |
415.56 |
| Sep 16 2011 |
10492 |
410.85 |
| Sep 10 2011 |
7572 |
415.56 |
| Sep 10 2011 |
10276 |
410.85 |
| Sep 02 2011 |
7537 |
415.56 |
| Sep 02 2011 |
10185 |
410.85 |
| Aug 26 2011 |
7534 |
415.56 |
| Aug 26 2011 |
10180 |
410.85 |
| Aug 19 2011 |
7226 |
415.56 |
| Aug 19 2011 |
9435 |
410.85 |
| Aug 12 2011 |
6086 |
393.45 |
| Aug 12 2011 |
9014 |
406.14 |
| Aug 05 2011 |
6018 |
393.45 |
| Aug 05 2011 |
8917 |
406.14 |
| Jul 29 2011 |
5973 |
393.45 |
| Jul 29 2011 |
9325 |
413.39 |
| Jul 22 2011 |
5558 |
393.45 |
| Jul 22 2011 |
8878 |
413.39 |
| Jul 15 2011 |
5291 |
393.45 |
| Jul 15 2011 |
8528 |
413.39 |
| Jul 08 2011 |
4768 |
393.45 |
| Jul 08 2011 |
8081 |
413.39 |
| Jul 01 2011 |
3474 |
393.45 |
| Jul 01 2011 |
6445 |
413.39 |
| Jun 17 2011 |
3235 |
393.45 |
| Jun 17 2011 |
6595 |
421.73 |
| Jun 10 2011 |
3481 |
393.45 |
| Jun 10 2011 |
6701 |
421.73 |
| Jun 03 2011 |
3226 |
393.45 |
| Jun 03 2011 |
6325 |
421.73 |
| May 29 2011 |
3160 |
393.45 |
| May 29 2011 |
6362 |
421.73 |
