| Apr 06 2018 |
2614 |
353.61 |
| Apr 06 2018 |
3854 |
353.61 |
| Mar 30 2018 |
2726 |
353.61 |
| Mar 30 2018 |
3938 |
353.61 |
| Mar 23 2018 |
2788 |
353.61 |
| Mar 23 2018 |
3992 |
353.61 |
| Mar 16 2018 |
2791 |
353.61 |
| Mar 16 2018 |
4021 |
353.61 |
| Mar 09 2018 |
2792 |
353.61 |
| Mar 09 2018 |
4038 |
353.61 |
| Mar 02 2018 |
2839 |
353.61 |
| Mar 02 2018 |
4192 |
353.61 |
| Feb 23 2018 |
2877 |
353.61 |
| Feb 23 2018 |
4224 |
353.61 |
| Feb 16 2018 |
2901 |
353.61 |
| Feb 16 2018 |
4237 |
353.61 |
| Feb 09 2018 |
2890 |
353.61 |
| Feb 09 2018 |
4233 |
353.61 |
| Feb 02 2018 |
2887 |
353.61 |
| Feb 02 2018 |
4240 |
353.61 |
| Jan 26 2018 |
2901 |
353.61 |
| Jan 26 2018 |
4239 |
353.61 |
| Jan 19 2018 |
2899 |
353.61 |
| Jan 19 2018 |
4239 |
353.61 |
| Jan 12 2018 |
2902 |
353.61 |
| Jan 12 2018 |
4254 |
353.61 |
| Jan 05 2018 |
2902 |
353.61 |
| Jan 05 2018 |
4259 |
353.61 |
| Dec 29 2017 |
2902 |
353.61 |
| Dec 29 2017 |
4259 |
353.61 |
| Dec 22 2017 |
2902 |
353.61 |
| Dec 22 2017 |
4259 |
353.61 |
| Dec 15 2017 |
2902 |
353.61 |
| Dec 15 2017 |
4259 |
353.61 |
| Dec 08 2017 |
2902 |
353.61 |
| Dec 08 2017 |
4259 |
353.61 |
| Dec 01 2017 |
2902 |
353.61 |
| Dec 01 2017 |
4259 |
353.61 |
| Nov 24 2017 |
2902 |
353.61 |
| Nov 24 2017 |
4259 |
353.61 |
| Nov 17 2017 |
2902 |
353.61 |
| Nov 17 2017 |
4259 |
353.61 |
| Nov 10 2017 |
2908 |
353.61 |
| Nov 10 2017 |
4265 |
353.61 |
| Nov 03 2017 |
2908 |
353.61 |
| Nov 03 2017 |
4265 |
353.61 |
| Oct 27 2017 |
2941 |
353.61 |
| Oct 27 2017 |
4289 |
353.61 |
| Oct 20 2017 |
2921 |
353.61 |
| Oct 20 2017 |
4276 |
353.61 |
| Oct 13 2017 |
2939 |
353.61 |
| Oct 13 2017 |
4290 |
353.61 |
| Oct 06 2017 |
2938 |
353.61 |
| Oct 06 2017 |
4288 |
353.61 |
| Sep 29 2017 |
2937 |
353.61 |
| Sep 29 2017 |
4250 |
353.61 |
| Sep 22 2017 |
2977 |
353.61 |
| Sep 22 2017 |
4288 |
353.61 |
| Sep 15 2017 |
2994 |
353.61 |
| Sep 15 2017 |
4326 |
353.61 |
| Sep 08 2017 |
2972 |
353.61 |
| Sep 08 2017 |
4412 |
353.61 |
| Sep 01 2017 |
2951 |
353.61 |
| Sep 01 2017 |
4400 |
353.61 |
| Aug 25 2017 |
3291 |
353.61 |
| Aug 25 2017 |
4714 |
353.61 |
| Aug 18 2017 |
3300 |
353.61 |
| Aug 18 2017 |
4763 |
353.61 |
| Aug 11 2017 |
3340 |
353.61 |
| Aug 11 2017 |
4789 |
353.61 |
| Aug 04 2017 |
3357 |
353.61 |
| Aug 04 2017 |
4850 |
353.61 |
| Jul 28 2017 |
3388 |
353.61 |
| Jul 28 2017 |
4901 |
353.61 |
| Jul 21 2017 |
3461 |
353.61 |
| Jul 21 2017 |
5000 |
353.61 |
| Jul 14 2017 |
3502 |
353.61 |
| Jul 14 2017 |
5036 |
353.61 |
| Jul 07 2017 |
3525 |
353.61 |
| Jul 07 2017 |
5078 |
353.61 |
| Jun 30 2017 |
3549 |
353.61 |
| Jun 30 2017 |
5107 |
353.61 |
| Jun 23 2017 |
3652 |
353.61 |
| Jun 23 2017 |
5141 |
353.61 |
| Jun 16 2017 |
3646 |
353.61 |
| Jun 16 2017 |
5186 |
353.61 |
| Jun 09 2017 |
3508 |
353.61 |
| Jun 09 2017 |
5073 |
353.61 |
| Jun 02 2017 |
3676 |
353.61 |
| Jun 02 2017 |
5218 |
353.61 |
| May 26 2017 |
3686 |
353.61 |
| May 26 2017 |
5230 |
353.61 |
| May 19 2017 |
3772 |
353.61 |
| May 19 2017 |
5260 |
353.61 |
| May 12 2017 |
3813 |
353.61 |
| May 12 2017 |
5306 |
353.61 |
| May 05 2017 |
3826 |
353.61 |
| May 05 2017 |
5367 |
353.61 |
| Oct 19 2012 |
2634 |
249.73 |
| Sep 23 2012 |
2638 |
249.73 |
| Aug 31 2012 |
2607 |
249.73 |
| Aug 24 2012 |
2604 |
249.73 |
| Aug 10 2012 |
2611 |
249.73 |
| Aug 03 2012 |
2613 |
249.73 |
| Jul 27 2012 |
2600 |
249.73 |
| Jul 06 2012 |
2594 |
249.73 |
| Jun 22 2012 |
914 |
229.41 |
| Jun 22 2012 |
2296 |
265.81 |
| Jun 22 2012 |
2633 |
252.69 |
| Jun 15 2012 |
871 |
229.41 |
| Jun 15 2012 |
2351 |
269.36 |
| Jun 15 2012 |
2946 |
257.44 |
| Jun 08 2012 |
880 |
229.41 |
| Jun 08 2012 |
2357 |
269.36 |
| Jun 08 2012 |
2940 |
257.44 |
| Jun 01 2012 |
640 |
203.28 |
| Jun 01 2012 |
2139 |
259.46 |
| Jun 01 2012 |
2743 |
251.85 |
| May 25 2012 |
635 |
203.28 |
| May 25 2012 |
2041 |
259.46 |
| May 25 2012 |
2608 |
251.85 |
| May 18 2012 |
743 |
203.28 |
| May 18 2012 |
2144 |
259.46 |
| May 18 2012 |
2698 |
251.85 |
| May 11 2012 |
742 |
203.28 |
| May 11 2012 |
2057 |
256.76 |
| May 11 2012 |
2396 |
242.51 |
| May 04 2012 |
1776 |
250.2 |
| May 04 2012 |
1030 |
226.97 |
| May 04 2012 |
658 |
203.28 |
| May 04 2012 |
2347 |
242.51 |
| Apr 27 2012 |
601 |
203.28 |
| Apr 27 2012 |
1020 |
226.97 |
| Apr 27 2012 |
1622 |
250.2 |
| Apr 27 2012 |
2342 |
242.51 |
| Apr 13 2012 |
1281 |
250.2 |
| Apr 13 2012 |
882 |
226.97 |
| Apr 13 2012 |
505 |
203.28 |
| Apr 13 2012 |
2200 |
242.51 |
| Apr 06 2012 |
1042 |
241.07 |
| Apr 06 2012 |
861 |
226.97 |
| Apr 06 2012 |
485 |
203.28 |
| Apr 06 2012 |
2178 |
242.51 |
| Mar 27 2012 |
1043 |
240.27 |
| Mar 27 2012 |
906 |
226.97 |
| Mar 27 2012 |
522 |
203.28 |
| Mar 27 2012 |
2196 |
242.51 |
| Sep 23 2011 |
1865 |
259.5 |
| Sep 23 2011 |
221 |
244.55 |
| Sep 23 2011 |
1362 |
240.27 |
| Sep 23 2011 |
1879 |
239.66 |
| Sep 16 2011 |
221 |
244.55 |
| Sep 16 2011 |
1864 |
259.5 |
| Sep 16 2011 |
1362 |
240.27 |
| Sep 16 2011 |
1849 |
238.47 |
| Sep 10 2011 |
1819 |
259.5 |
| Sep 10 2011 |
218 |
244.55 |
| Sep 10 2011 |
1336 |
240.27 |
| Sep 10 2011 |
1837 |
238.47 |
| Sep 02 2011 |
1189 |
232.63 |
| Sep 02 2011 |
221 |
244.55 |
| Sep 02 2011 |
1821 |
259.5 |
| Sep 02 2011 |
1464 |
224.99 |
| Aug 26 2011 |
221 |
244.55 |
| Aug 26 2011 |
1817 |
259.5 |
| Aug 26 2011 |
1190 |
232.63 |
| Aug 26 2011 |
1467 |
224.99 |
| Aug 19 2011 |
1031 |
227.74 |
| Aug 19 2011 |
219 |
244.55 |
| Aug 19 2011 |
1749 |
259.5 |
| Aug 19 2011 |
1312 |
223.42 |
| Aug 12 2011 |
1716 |
259.5 |
| Aug 12 2011 |
218 |
244.55 |
| Aug 12 2011 |
1030 |
227.74 |
| Aug 12 2011 |
1313 |
223.42 |
| Aug 05 2011 |
663 |
203.47 |
| Aug 05 2011 |
1713 |
259.5 |
| Aug 05 2011 |
221 |
244.55 |
| Aug 05 2011 |
1475 |
230.19 |
| Jul 29 2011 |
1706 |
259.5 |
| Jul 29 2011 |
221 |
244.55 |
| Jul 29 2011 |
662 |
203.47 |
| Jul 29 2011 |
1476 |
230.19 |
| Jul 22 2011 |
525 |
203.47 |
| Jul 22 2011 |
221 |
244.55 |
| Jul 22 2011 |
1587 |
259.5 |
| Jul 22 2011 |
1338 |
230.19 |
| Jul 15 2011 |
218 |
244.55 |
| Jul 15 2011 |
1505 |
259.5 |
| Jul 15 2011 |
625 |
212.8 |
| Jul 15 2011 |
1470 |
238.97 |
| Jul 08 2011 |
648 |
214.41 |
| Jul 08 2011 |
1763 |
275.76 |
| Jul 08 2011 |
218 |
244.55 |
| Jul 08 2011 |
1550 |
243.17 |
| Jul 01 2011 |
298 |
244.22 |
| Jul 01 2011 |
605 |
226.86 |
| Jul 01 2011 |
1133 |
266.82 |
| Jul 01 2011 |
1218 |
246.19 |
| Jun 17 2011 |
606 |
226.86 |
| Jun 17 2011 |
986 |
256.73 |
| Jun 17 2011 |
298 |
244.22 |
| Jun 17 2011 |
1231 |
246.19 |
| Jun 10 2011 |
298 |
244.22 |
| Jun 10 2011 |
770 |
243.23 |
| Jun 10 2011 |
1066 |
256.73 |
| Jun 10 2011 |
1326 |
248.44 |
| Jun 03 2011 |
699 |
243.23 |
| Jun 03 2011 |
981 |
256.73 |
| Jun 03 2011 |
298 |
244.22 |
| Jun 03 2011 |
1227 |
248.44 |
| May 29 2011 |
698 |
243.23 |
| May 29 2011 |
207 |
223.85 |
| May 29 2011 |
975 |
256.73 |
| May 29 2011 |
1190 |
245.16 |
| May 06 2011 |
347 |
223.85 |
| May 06 2011 |
911 |
256.73 |
| May 06 2011 |
802 |
243.23 |
| May 06 2011 |
1309 |
245.16 |
| Apr 22 2011 |
339 |
223.85 |
| Apr 22 2011 |
1051 |
256.73 |
| Apr 22 2011 |
917 |
243.23 |
| Apr 22 2011 |
1416 |
245.16 |
| Apr 01 2011 |
903 |
231.37 |
| Apr 01 2011 |
518 |
226.38 |
| Apr 01 2011 |
1301 |
256.73 |
| Apr 01 2011 |
405 |
215.98 |
| Apr 01 2011 |
1481 |
242.6 |
| Oct 15 2010 |
1177 |
222.61 |
| Oct 15 2010 |
1326 |
249.73 |
| Oct 15 2010 |
679 |
228.22 |
| Oct 15 2010 |
1705 |
234.08 |
| Aug 15 2010 |
639 |
224.31 |
| Aug 15 2010 |
868 |
192.42 |
| Aug 15 2010 |
1355 |
254.06 |
| Aug 15 2010 |
1568 |
227.11 |
| Aug 01 2010 |
1342 |
254.06 |
| Aug 01 2010 |
640 |
224.39 |
| Aug 01 2010 |
794 |
192.42 |
| Aug 01 2010 |
1493 |
227.54 |
| Jul 15 2010 |
1198 |
254.06 |
| Jul 15 2010 |
619 |
245.13 |
| Jul 15 2010 |
713 |
192.42 |
| Jul 15 2010 |
1377 |
230.69 |
| Jul 01 2010 |
632 |
245.13 |
| Jul 01 2010 |
728 |
192.42 |
| Jul 01 2010 |
1225 |
254.06 |
| Jul 01 2010 |
1434 |
230.69 |
| Jun 15 2010 |
1217 |
254.06 |
| Jun 15 2010 |
929 |
289.01 |
| Jun 15 2010 |
704 |
192.42 |
| Jun 15 2010 |
1622 |
246.36 |
| Jun 01 2010 |
558 |
192.42 |
| Jun 01 2010 |
1354 |
277.28 |
| Jun 01 2010 |
852 |
289.01 |
| Jun 01 2010 |
1814 |
265 |
| May 27 2010 |
453 |
192.42 |
| May 27 2010 |
1202 |
277.28 |
| May 27 2010 |
637 |
277.21 |
| May 27 2010 |
1409 |
256.05 |
| May 15 2010 |
1823 |
309.17 |
| May 15 2010 |
1142 |
260.66 |
| May 15 2010 |
793 |
289.01 |
| May 15 2010 |
2530 |
301.4 |
| Apr 30 2010 |
2213 |
328.91 |
| Apr 30 2010 |
2854 |
314.85 |
| Apr 15 2010 |
1856 |
320.09 |
| Apr 15 2010 |
1061 |
314.54 |
| Apr 15 2010 |
1940 |
328.91 |
| Apr 15 2010 |
2862 |
318.72 |
| Apr 02 2010 |
997 |
326.99 |
| Apr 02 2010 |
1634 |
328.91 |
| Apr 02 2010 |
1478 |
320.09 |
| Apr 02 2010 |
2639 |
323.27 |
| Aug 30 2009 |
776 |
326.99 |
| Aug 30 2009 |
1243 |
328.91 |
| Aug 30 2009 |
1078 |
334.43 |
| Aug 30 2009 |
1758 |
327.76 |
| Aug 15 2009 |
776 |
326.99 |
| Aug 15 2009 |
1247 |
328.91 |
| Aug 15 2009 |
1187 |
334.43 |
| Aug 15 2009 |
1763 |
327.76 |
| Aug 01 2009 |
771 |
326.99 |
| Aug 01 2009 |
1277 |
328.91 |
| Aug 01 2009 |
1173 |
334.43 |
| Aug 01 2009 |
1776 |
327.76 |
| Jul 15 2009 |
1183 |
334.43 |
| Jul 15 2009 |
1278 |
328.91 |
| Jul 15 2009 |
767 |
326.99 |
| Jul 15 2009 |
1776 |
327.76 |
| Jul 01 2009 |
771 |
326.99 |
| Jul 01 2009 |
1153 |
328.91 |
| Jul 01 2009 |
950 |
334.43 |
| Jul 01 2009 |
1652 |
327.76 |
| Jun 15 2009 |
968 |
334.43 |
| Jun 15 2009 |
1134 |
328.91 |
| Jun 15 2009 |
1702 |
332.04 |
| Jun 01 2009 |
925 |
348.89 |
| Jun 01 2009 |
967 |
341.93 |
| Jun 01 2009 |
1802 |
347.15 |
| May 15 2009 |
950 |
341.93 |
| May 15 2009 |
925 |
348.89 |
| May 15 2009 |
1834 |
347.15 |
| May 01 2009 |
923 |
358.14 |
| May 01 2009 |
1789 |
358.14 |
| Apr 15 2009 |
887 |
370.4 |
| Apr 15 2009 |
1335 |
396.86 |
| Apr 15 2009 |
2089 |
383.63 |
| Apr 01 2009 |
1330 |
396.86 |
| Apr 01 2009 |
887 |
370.4 |
| Apr 01 2009 |
2080 |
383.63 |
| Oct 14 2008 |
887 |
370.4 |
| Oct 14 2008 |
1288 |
396.86 |
| Oct 14 2008 |
1912 |
383.63 |
| Jul 13 2008 |
1582 |
383.63 |
