| Apr 30 2021 |
1322 |
491.07 |
| Apr 23 2021 |
1286 |
491.07 |
| Apr 16 2021 |
1223 |
491.07 |
| Apr 09 2021 |
1223 |
491.07 |
| Apr 02 2021 |
1223 |
491.07 |
| Mar 26 2021 |
1223 |
491.07 |
| Mar 19 2021 |
1067 |
491.07 |
| Mar 12 2021 |
990 |
491.07 |
| Mar 05 2021 |
1274 |
491.07 |
| Feb 26 2021 |
1494 |
491.07 |
| Feb 19 2021 |
1514 |
491.07 |
| Feb 12 2021 |
1819 |
491.07 |
| Feb 05 2021 |
1977 |
491.07 |
| Jan 29 2021 |
1992 |
491.07 |
| Jan 22 2021 |
2003 |
491.07 |
| Jan 15 2021 |
2003 |
491.07 |
| Jan 08 2021 |
2003 |
491.07 |
| Jan 01 2021 |
2003 |
491.07 |
| Dec 25 2020 |
2003 |
491.07 |
| Dec 18 2020 |
1954 |
491.07 |
| Dec 11 2020 |
1954 |
491.07 |
| Dec 04 2020 |
1954 |
491.07 |
| Nov 27 2020 |
1954 |
491.07 |
| Nov 20 2020 |
1954 |
491.07 |
| Nov 13 2020 |
1954 |
491.07 |
| Nov 06 2020 |
1954 |
491.07 |
| Oct 30 2020 |
1934 |
491.07 |
| Oct 23 2020 |
1924 |
491.07 |
| Jun 09 2017 |
9466 |
539.9 |
| Jun 02 2017 |
9470 |
539.9 |
| May 26 2017 |
9379 |
539.9 |
| May 19 2017 |
9736 |
539.9 |
| May 12 2017 |
9859 |
539.9 |
| May 05 2017 |
10052 |
539.9 |
| Apr 28 2017 |
10076 |
539.9 |
| Apr 21 2017 |
10235 |
539.9 |
| Apr 14 2017 |
10444 |
539.9 |
| Apr 07 2017 |
10478 |
539.9 |
| Mar 31 2017 |
10902 |
539.9 |
| Mar 24 2017 |
10607 |
539.9 |
| Mar 17 2017 |
10783 |
539.9 |
| Mar 10 2017 |
10605 |
539.9 |
| Mar 03 2017 |
10705 |
539.9 |
| Feb 24 2017 |
10835 |
539.9 |
| Feb 17 2017 |
10713 |
539.9 |
| Feb 10 2017 |
10900 |
539.9 |
| Feb 03 2017 |
10847 |
539.9 |
| Jan 27 2017 |
10825 |
539.9 |
| Jan 20 2017 |
10850 |
539.9 |
| Jan 13 2017 |
10850 |
539.9 |
| Jan 06 2017 |
10850 |
539.9 |
| Dec 30 2016 |
10846 |
539.9 |
| Dec 23 2016 |
10846 |
539.9 |
| Dec 16 2016 |
10846 |
539.9 |
| Dec 09 2016 |
10851 |
539.9 |
| Dec 02 2016 |
10851 |
539.9 |
| Nov 25 2016 |
10840 |
539.9 |
| Nov 18 2016 |
10840 |
539.9 |
| Nov 11 2016 |
10840 |
539.9 |
| Nov 04 2016 |
10840 |
539.9 |
| Oct 28 2016 |
10824 |
539.9 |
| Oct 21 2016 |
10824 |
539.9 |
| Oct 14 2016 |
10839 |
539.9 |
| Oct 07 2016 |
10837 |
539.9 |
| Sep 30 2016 |
10887 |
539.9 |
| Sep 23 2016 |
10855 |
539.9 |
| Sep 16 2016 |
10855 |
539.9 |
| Sep 09 2016 |
10989 |
539.9 |
| Sep 02 2016 |
11180 |
539.9 |
| Aug 26 2016 |
10879 |
539.9 |
| Aug 19 2016 |
11082 |
539.9 |
| Aug 12 2016 |
11456 |
539.9 |
| Aug 12 2016 |
30665 |
539.9 |
| Aug 05 2016 |
11551 |
539.9 |
| Aug 05 2016 |
30784 |
539.9 |
| Jul 29 2016 |
11658 |
539.9 |
| Jul 29 2016 |
31025 |
539.9 |
| Jul 22 2016 |
11774 |
539.9 |
| Jul 22 2016 |
31303 |
539.9 |
| May 28 2014 |
17283 |
459.9 |
| May 28 2014 |
24516 |
455.04 |
| May 21 2014 |
17330 |
459.9 |
| May 21 2014 |
24608 |
455.04 |
| May 14 2014 |
17448 |
459.9 |
| May 14 2014 |
24717 |
455.04 |
| May 07 2014 |
17015 |
459.9 |
| May 07 2014 |
24434 |
455.04 |
| Apr 30 2014 |
17554 |
459.9 |
| Apr 30 2014 |
25035 |
455.04 |
| Apr 23 2014 |
17887 |
459.9 |
| Apr 23 2014 |
25373 |
455.04 |
| Apr 16 2014 |
17866 |
459.9 |
| Apr 16 2014 |
25190 |
455.04 |
| Apr 09 2014 |
18481 |
459.9 |
| Apr 09 2014 |
25592 |
455.04 |
| Apr 02 2014 |
18534 |
459.9 |
| Apr 02 2014 |
25169 |
455.04 |
| Mar 26 2014 |
18131 |
459.9 |
| Mar 26 2014 |
25106 |
455.04 |
| Mar 19 2014 |
18027 |
459.9 |
| Mar 19 2014 |
25059 |
455.04 |
| Mar 12 2014 |
18046 |
459.9 |
| Mar 12 2014 |
25080 |
455.04 |
| Mar 05 2014 |
17770 |
459.9 |
| Mar 05 2014 |
24925 |
455.04 |
| Feb 26 2014 |
17704 |
459.9 |
| Feb 26 2014 |
24871 |
455.04 |
| Feb 19 2014 |
17802 |
459.9 |
| Feb 19 2014 |
24914 |
455.04 |
| Feb 12 2014 |
17769 |
459.9 |
| Feb 12 2014 |
24858 |
455.04 |
| Feb 05 2014 |
17806 |
459.9 |
| Feb 05 2014 |
24984 |
455.04 |
| Jan 29 2014 |
17709 |
459.9 |
| Jan 29 2014 |
25003 |
455.04 |
| Jan 22 2014 |
17633 |
459.9 |
| Jan 22 2014 |
24912 |
455.04 |
| Jan 15 2014 |
17650 |
459.9 |
| Jan 15 2014 |
24956 |
455.04 |
| Jan 08 2014 |
17523 |
459.9 |
| Jan 08 2014 |
24869 |
455.04 |
| Jan 01 2014 |
17523 |
459.9 |
| Jan 01 2014 |
24870 |
455.04 |
| Dec 25 2013 |
17523 |
459.9 |
| Dec 25 2013 |
24879 |
455.04 |
| Dec 18 2013 |
17523 |
459.9 |
| Dec 18 2013 |
24879 |
455.04 |
| Dec 11 2013 |
17524 |
459.9 |
| Dec 11 2013 |
24880 |
455.04 |
| Dec 04 2013 |
17525 |
459.9 |
| Dec 04 2013 |
24881 |
455.04 |
| Nov 27 2013 |
17525 |
459.9 |
| Nov 27 2013 |
24881 |
455.04 |
| Nov 20 2013 |
17525 |
459.9 |
| Nov 20 2013 |
24882 |
455.04 |
| Nov 13 2013 |
17526 |
459.9 |
| Nov 13 2013 |
24883 |
455.04 |
| Nov 06 2013 |
17526 |
459.9 |
| Nov 06 2013 |
24883 |
455.04 |
| Oct 30 2013 |
17526 |
459.9 |
| Oct 30 2013 |
24881 |
455.04 |
| Oct 23 2013 |
17519 |
459.9 |
| Oct 23 2013 |
24877 |
455.04 |
| Oct 16 2013 |
17538 |
459.9 |
| Oct 16 2013 |
24852 |
455.04 |
| Oct 09 2013 |
17322 |
459.9 |
| Oct 09 2013 |
24685 |
455.04 |
| Oct 02 2013 |
17361 |
459.9 |
| Oct 02 2013 |
24740 |
455.04 |
| Sep 25 2013 |
17342 |
459.9 |
| Sep 25 2013 |
24688 |
455.04 |
| Sep 18 2013 |
17180 |
459.9 |
| Sep 18 2013 |
24459 |
455.04 |
| Sep 11 2013 |
17148 |
459.9 |
| Sep 11 2013 |
24292 |
455.04 |
| Sep 04 2013 |
17327 |
459.9 |
| Sep 04 2013 |
24442 |
455.04 |
| Aug 28 2013 |
17259 |
459.9 |
| Aug 28 2013 |
24364 |
455.04 |
| Aug 21 2013 |
17373 |
459.9 |
| Aug 21 2013 |
24528 |
455.04 |
| Aug 14 2013 |
17395 |
459.9 |
| Aug 14 2013 |
24262 |
455.04 |
| Aug 07 2013 |
17383 |
459.9 |
| Aug 07 2013 |
24498 |
455.04 |
| Jul 31 2013 |
17693 |
459.9 |
| Jul 31 2013 |
24808 |
455.04 |
| Jul 24 2013 |
17601 |
459.9 |
| Jul 24 2013 |
24925 |
455.04 |
| Jul 17 2013 |
17649 |
459.9 |
| Jul 17 2013 |
25022 |
455.04 |
| Jul 10 2013 |
17782 |
459.9 |
| Jul 10 2013 |
25302 |
455.04 |
| Jul 03 2013 |
17759 |
459.9 |
| Jul 03 2013 |
25303 |
455.04 |
| Jun 26 2013 |
17696 |
459.9 |
| Jun 26 2013 |
25501 |
455.04 |
| Jun 19 2013 |
17881 |
459.9 |
| Jun 19 2013 |
25486 |
455.04 |
| Jun 12 2013 |
17942 |
459.9 |
| Jun 12 2013 |
25778 |
455.04 |
| Jun 05 2013 |
6791 |
409.55 |
| Jun 05 2013 |
18691 |
409.55 |
| May 29 2013 |
6758 |
409.55 |
| May 29 2013 |
18717 |
409.55 |
| May 22 2013 |
6787 |
409.55 |
| May 22 2013 |
19053 |
409.55 |
| May 15 2013 |
6667 |
409.55 |
| May 15 2013 |
19047 |
409.55 |
| May 08 2013 |
6426 |
409.55 |
| May 08 2013 |
18995 |
409.55 |
| May 01 2013 |
6538 |
409.55 |
| May 01 2013 |
19134 |
409.55 |
| Apr 24 2013 |
6469 |
409.55 |
| Apr 24 2013 |
19012 |
409.55 |
| Apr 17 2013 |
6608 |
409.55 |
| Apr 17 2013 |
19052 |
409.55 |
| Apr 10 2013 |
6589 |
409.55 |
| Apr 10 2013 |
18942 |
409.55 |
| Apr 03 2013 |
6544 |
409.55 |
| Apr 03 2013 |
18921 |
409.55 |
| Mar 27 2013 |
6656 |
409.55 |
| Mar 27 2013 |
19014 |
409.55 |
| Mar 20 2013 |
6227 |
409.55 |
| Mar 20 2013 |
18964 |
409.55 |
| Mar 13 2013 |
4775 |
409.55 |
| Mar 13 2013 |
18969 |
409.55 |
| Oct 19 2012 |
5923 |
409.55 |
| Oct 19 2012 |
17789 |
409.55 |
| Sep 23 2012 |
5845 |
409.55 |
| Sep 23 2012 |
17687 |
409.55 |
| Aug 31 2012 |
5477 |
409.55 |
| Aug 31 2012 |
17330 |
409.55 |
| Aug 24 2012 |
5411 |
409.55 |
| Aug 24 2012 |
17188 |
409.55 |
| Aug 10 2012 |
5189 |
409.55 |
| Aug 10 2012 |
16831 |
409.55 |
| Aug 03 2012 |
5007 |
409.55 |
| Aug 03 2012 |
16640 |
409.55 |
| Jul 27 2012 |
4719 |
409.55 |
| Jul 27 2012 |
16345 |
409.55 |
| Jul 06 2012 |
4443 |
409.55 |
| Jul 06 2012 |
15930 |
409.55 |
| Jun 22 2012 |
4571 |
409.55 |
| Jun 22 2012 |
15225 |
409.55 |
| Jun 15 2012 |
4645 |
409.55 |
| Jun 15 2012 |
15661 |
409.55 |
| Jul 08 2011 |
8572 |
530.81 |
| Jul 08 2011 |
14130 |
530.81 |
| Jul 01 2011 |
6289 |
530.81 |
| Jul 01 2011 |
11400 |
530.81 |
| Jun 17 2011 |
5719 |
530.81 |
| Jun 17 2011 |
10913 |
530.81 |
| Jun 10 2011 |
5473 |
492.24 |
| Jun 10 2011 |
7657 |
441.84 |
| Jun 03 2011 |
5018 |
492.24 |
| Jun 03 2011 |
7207 |
441.84 |
| May 29 2011 |
4916 |
492.24 |
| May 29 2011 |
7260 |
441.84 |
| May 06 2011 |
3865 |
453.68 |
| May 06 2011 |
7699 |
453.68 |
| Apr 22 2011 |
4286 |
453.68 |
| Apr 22 2011 |
8133 |
453.68 |
| Apr 01 2011 |
5164 |
453.68 |
| Apr 01 2011 |
8155 |
453.68 |
| Oct 15 2010 |
7716 |
453.68 |
| Oct 15 2010 |
11063 |
453.68 |
| Aug 15 2010 |
7440 |
453.68 |
| Aug 15 2010 |
10772 |
453.68 |
