| Jun 22 2023 |
107 |
386.89 |
| Jun 22 2023 |
112 |
386.89 |
| Jun 15 2023 |
126 |
386.89 |
| Jun 15 2023 |
117 |
386.89 |
| Jun 08 2023 |
139 |
390.72 |
| Jun 08 2023 |
131 |
390.72 |
| Jun 01 2023 |
137 |
390.72 |
| Jun 01 2023 |
126 |
390.72 |
| May 25 2023 |
383 |
400.84 |
| May 25 2023 |
492 |
400.84 |
| May 18 2023 |
394 |
404.46 |
| May 18 2023 |
516 |
404.46 |
| May 11 2023 |
381 |
404.46 |
| May 11 2023 |
506 |
404.46 |
| May 04 2023 |
377 |
404.46 |
| May 04 2023 |
497 |
404.46 |
| Apr 27 2023 |
375 |
404.46 |
| Apr 27 2023 |
495 |
404.46 |
| Apr 20 2023 |
402 |
408.9 |
| Apr 20 2023 |
519 |
408.9 |
| Apr 13 2023 |
396 |
408.9 |
| Apr 13 2023 |
514 |
408.9 |
| Apr 06 2023 |
394 |
408.9 |
| Apr 06 2023 |
513 |
408.9 |
| Mar 30 2023 |
392 |
408.9 |
| Mar 30 2023 |
512 |
408.9 |
| Mar 23 2023 |
386 |
408.9 |
| Mar 23 2023 |
509 |
408.9 |
| Mar 16 2023 |
387 |
408.9 |
| Mar 16 2023 |
508 |
408.9 |
| Mar 09 2023 |
387 |
408.9 |
| Mar 09 2023 |
499 |
408.9 |
| Mar 02 2023 |
386 |
408.9 |
| Mar 02 2023 |
500 |
408.9 |
| Feb 23 2023 |
386 |
408.9 |
| Feb 23 2023 |
500 |
408.9 |
| Feb 16 2023 |
384 |
408.9 |
| Feb 16 2023 |
495 |
408.9 |
| Feb 09 2023 |
381 |
408.9 |
| Feb 09 2023 |
490 |
408.9 |
| Feb 02 2023 |
378 |
408.9 |
| Feb 02 2023 |
489 |
408.9 |
| Jan 26 2023 |
377 |
408.9 |
| Jan 26 2023 |
490 |
408.9 |
| Jan 19 2023 |
377 |
408.9 |
| Jan 19 2023 |
490 |
408.9 |
| Jan 12 2023 |
377 |
408.9 |
| Jan 12 2023 |
490 |
408.9 |
| Jan 05 2023 |
377 |
408.9 |
| Jan 05 2023 |
490 |
408.9 |
| Dec 29 2022 |
377 |
408.9 |
| Dec 29 2022 |
490 |
408.9 |
| Dec 22 2022 |
377 |
408.9 |
| Dec 22 2022 |
490 |
408.9 |
| Dec 15 2022 |
377 |
408.9 |
| Dec 15 2022 |
489 |
408.9 |
| Dec 08 2022 |
378 |
408.9 |
| Dec 08 2022 |
490 |
408.9 |
| Dec 01 2022 |
378 |
408.9 |
| Dec 01 2022 |
490 |
408.9 |
| Nov 24 2022 |
378 |
408.9 |
| Nov 24 2022 |
490 |
408.9 |
| Nov 17 2022 |
378 |
408.9 |
| Nov 17 2022 |
490 |
408.9 |
| Nov 10 2022 |
378 |
408.9 |
| Nov 10 2022 |
490 |
408.9 |
| Nov 03 2022 |
376 |
408.9 |
| Nov 03 2022 |
489 |
408.9 |
| Oct 27 2022 |
376 |
408.9 |
| Oct 27 2022 |
489 |
408.9 |
| Oct 20 2022 |
376 |
408.9 |
| Oct 20 2022 |
489 |
408.9 |
| Oct 13 2022 |
376 |
408.9 |
| Oct 13 2022 |
489 |
408.9 |
| Oct 06 2022 |
377 |
408.9 |
| Oct 06 2022 |
490 |
408.9 |
| Sep 29 2022 |
378 |
408.9 |
| Sep 29 2022 |
490 |
408.9 |
| Sep 22 2022 |
379 |
408.9 |
| Sep 22 2022 |
492 |
408.9 |
| Sep 15 2022 |
378 |
408.9 |
| Sep 15 2022 |
492 |
408.9 |
| Sep 08 2022 |
375 |
408.9 |
| Sep 08 2022 |
492 |
408.9 |
| Sep 01 2022 |
373 |
408.9 |
| Sep 01 2022 |
484 |
408.9 |
| Aug 25 2022 |
365 |
408.9 |
| Aug 25 2022 |
477 |
408.9 |
| Aug 18 2022 |
366 |
408.9 |
| Aug 18 2022 |
478 |
408.9 |
| Aug 11 2022 |
368 |
408.9 |
| Aug 11 2022 |
480 |
408.9 |
| Aug 04 2022 |
367 |
408.9 |
| Aug 04 2022 |
478 |
408.9 |
| Jul 28 2022 |
362 |
408.9 |
| Jul 28 2022 |
473 |
408.9 |
| Jul 21 2022 |
349 |
408.9 |
| Jul 21 2022 |
470 |
408.9 |
| Jul 14 2022 |
349 |
408.9 |
| Jul 14 2022 |
468 |
408.9 |
| Jul 07 2022 |
347 |
408.9 |
| Jul 07 2022 |
466 |
408.9 |
| Jun 30 2022 |
346 |
408.9 |
| Jun 30 2022 |
466 |
408.9 |
| Jun 23 2022 |
335 |
408.9 |
| Jun 23 2022 |
460 |
408.9 |
| Jun 16 2022 |
322 |
408.9 |
| Jun 16 2022 |
450 |
408.9 |
| Jun 09 2022 |
319 |
408.9 |
| Jun 09 2022 |
440 |
408.9 |
| Jun 02 2022 |
304 |
408.9 |
| Jun 02 2022 |
427 |
408.9 |
| May 26 2022 |
301 |
408.9 |
| May 26 2022 |
426 |
408.9 |
| May 19 2022 |
293 |
408.9 |
| May 19 2022 |
411 |
408.9 |
| May 12 2022 |
289 |
408.9 |
| May 12 2022 |
409 |
408.9 |
| May 05 2022 |
279 |
408.9 |
| May 05 2022 |
401 |
408.9 |
| Apr 28 2022 |
214 |
426.67 |
| Apr 28 2022 |
233 |
426.67 |
| Apr 21 2022 |
209 |
426.67 |
| Apr 21 2022 |
233 |
426.67 |
| Apr 14 2022 |
206 |
426.67 |
| Apr 14 2022 |
236 |
426.67 |
| Apr 07 2022 |
201 |
426.67 |
| Apr 07 2022 |
236 |
426.67 |
| Mar 31 2022 |
198 |
426.67 |
| Mar 31 2022 |
236 |
426.67 |
| Mar 24 2022 |
204 |
426.67 |
| Mar 24 2022 |
235 |
426.67 |
| Mar 17 2022 |
203 |
426.67 |
| Mar 17 2022 |
235 |
426.67 |
| Mar 10 2022 |
202 |
426.67 |
| Mar 10 2022 |
239 |
426.67 |
| Mar 03 2022 |
197 |
426.67 |
| Mar 03 2022 |
232 |
426.67 |
| Feb 24 2022 |
184 |
426.67 |
| Feb 24 2022 |
221 |
426.67 |
| Feb 17 2022 |
186 |
426.67 |
| Feb 17 2022 |
180 |
426.67 |
| Feb 10 2022 |
191 |
426.67 |
| Feb 10 2022 |
184 |
426.67 |
| Feb 03 2022 |
190 |
426.67 |
| Feb 03 2022 |
185 |
426.67 |
| Jan 27 2022 |
190 |
426.67 |
| Jan 27 2022 |
186 |
426.67 |
| Jan 20 2022 |
190 |
426.67 |
| Jan 20 2022 |
186 |
426.67 |
| Jan 13 2022 |
189 |
426.67 |
| Jan 13 2022 |
187 |
426.67 |
| Jan 06 2022 |
189 |
426.67 |
| Jan 06 2022 |
187 |
426.67 |
| Dec 30 2021 |
189 |
426.67 |
| Dec 30 2021 |
197 |
426.67 |
| Dec 23 2021 |
189 |
426.67 |
| Dec 23 2021 |
197 |
426.67 |
| Dec 16 2021 |
189 |
426.67 |
| Dec 16 2021 |
197 |
426.67 |
| Dec 09 2021 |
189 |
426.67 |
| Dec 09 2021 |
197 |
426.67 |
| Dec 02 2021 |
189 |
426.67 |
| Dec 02 2021 |
197 |
426.67 |
| Nov 25 2021 |
189 |
426.67 |
| Nov 25 2021 |
197 |
426.67 |
| Nov 18 2021 |
189 |
426.67 |
| Nov 18 2021 |
197 |
426.67 |
| Nov 11 2021 |
189 |
426.67 |
| Nov 11 2021 |
197 |
426.67 |
| Nov 04 2021 |
189 |
426.67 |
| Nov 04 2021 |
199 |
426.67 |
| Oct 28 2021 |
189 |
426.67 |
| Oct 28 2021 |
199 |
426.67 |
| Oct 21 2021 |
189 |
426.67 |
| Oct 21 2021 |
199 |
426.67 |
| Oct 14 2021 |
189 |
426.67 |
| Oct 14 2021 |
198 |
426.67 |
| Oct 07 2021 |
189 |
426.67 |
| Oct 07 2021 |
198 |
426.67 |
| Sep 30 2021 |
189 |
426.67 |
| Sep 30 2021 |
198 |
426.67 |
| Sep 23 2021 |
186 |
426.67 |
| Sep 23 2021 |
187 |
426.67 |
| Sep 16 2021 |
179 |
426.67 |
| Sep 16 2021 |
179 |
426.67 |
| Sep 09 2021 |
176 |
426.67 |
| Sep 09 2021 |
176 |
426.67 |
| Sep 02 2021 |
155 |
426.67 |
| Sep 02 2021 |
165 |
426.67 |
| Aug 26 2021 |
158 |
426.67 |
| Aug 26 2021 |
158 |
426.67 |
| Aug 19 2021 |
156 |
426.67 |
| Aug 19 2021 |
157 |
426.67 |
| Aug 12 2021 |
151 |
426.67 |
| Aug 12 2021 |
155 |
426.67 |
| Aug 05 2021 |
150 |
426.67 |
| Aug 05 2021 |
159 |
426.67 |
| Jul 29 2021 |
150 |
426.67 |
| Jul 29 2021 |
154 |
426.67 |
| Jul 22 2021 |
148 |
426.67 |
| Jul 22 2021 |
146 |
426.67 |
| Jul 15 2021 |
147 |
426.67 |
| Jul 15 2021 |
143 |
426.67 |
| Jul 08 2021 |
140 |
426.67 |
| Jul 08 2021 |
132 |
426.67 |
| Jul 01 2021 |
127 |
426.67 |
| Jul 01 2021 |
129 |
426.67 |
| Jun 24 2021 |
121 |
426.67 |
| Jun 24 2021 |
131 |
426.67 |
| Jun 17 2021 |
106 |
426.67 |
| Jun 17 2021 |
117 |
426.67 |
| Jun 10 2021 |
114 |
426.67 |
| Jun 10 2021 |
120 |
426.67 |
| Jun 03 2021 |
119 |
426.67 |
| May 27 2021 |
122 |
426.67 |
| May 27 2021 |
127 |
426.67 |
| May 07 2021 |
9869 |
426.67 |
| Apr 30 2021 |
2130 |
426.67 |
| Apr 30 2021 |
3303 |
426.67 |
| Jul 20 2018 |
4908 |
394.78 |
| Jul 20 2018 |
7318 |
394.78 |
| Jul 13 2018 |
5041 |
394.78 |
| Jul 13 2018 |
7242 |
394.78 |
| Jul 06 2018 |
4853 |
394.78 |
| Jul 06 2018 |
6975 |
394.78 |
| Jun 29 2018 |
4869 |
394.78 |
| Jun 29 2018 |
6998 |
394.78 |
| Jun 22 2018 |
3592 |
377.94 |
| Jun 22 2018 |
5396 |
377.94 |
| Jun 15 2018 |
3622 |
377.94 |
| Jun 15 2018 |
2423 |
352.92 |
| Jun 15 2018 |
4246 |
365.43 |
| Jun 08 2018 |
2500 |
352.92 |
| Jun 08 2018 |
3654 |
377.94 |
| Jun 08 2018 |
4322 |
365.43 |
| Jun 01 2018 |
3913 |
377.94 |
| Jun 01 2018 |
2509 |
352.92 |
| Jun 01 2018 |
4558 |
365.43 |
| May 25 2018 |
2590 |
352.92 |
| May 25 2018 |
3930 |
377.94 |
| May 25 2018 |
4641 |
365.43 |
| May 18 2018 |
3971 |
377.94 |
| May 18 2018 |
2259 |
346.52 |
| May 18 2018 |
4077 |
359.09 |
| May 11 2018 |
2254 |
346.52 |
| May 11 2018 |
3981 |
377.94 |
| May 11 2018 |
4143 |
359.09 |
| May 04 2018 |
2361 |
346.52 |
| May 04 2018 |
4077 |
377.94 |
| May 04 2018 |
4258 |
359.09 |
| Apr 27 2018 |
2377 |
346.52 |
| Apr 27 2018 |
4098 |
377.94 |
| Apr 27 2018 |
4246 |
359.09 |
| Apr 20 2018 |
3790 |
370.12 |
| Apr 20 2018 |
4098 |
377.94 |
| Apr 20 2018 |
4296 |
359.09 |
| Apr 13 2018 |
4500 |
379.45 |
| Apr 13 2018 |
4097 |
377.94 |
| Apr 13 2018 |
4293 |
359.09 |
| Apr 06 2018 |
4496 |
379.45 |
| Apr 06 2018 |
4192 |
377.94 |
| Apr 06 2018 |
4315 |
359.09 |
| Mar 30 2018 |
4547 |
379.45 |
| Mar 30 2018 |
4330 |
377.94 |
| Mar 30 2018 |
4372 |
359.09 |
| Mar 23 2018 |
4414 |
377.94 |
| Mar 23 2018 |
4570 |
379.45 |
| Mar 23 2018 |
4438 |
359.09 |
| Mar 16 2018 |
4415 |
377.94 |
| Mar 16 2018 |
4582 |
379.45 |
| Mar 16 2018 |
4457 |
359.09 |
| Mar 09 2018 |
4544 |
379.45 |
| Mar 09 2018 |
4404 |
377.94 |
| Mar 09 2018 |
4476 |
359.09 |
| Mar 02 2018 |
4572 |
379.45 |
| Mar 02 2018 |
4439 |
377.94 |
| Mar 02 2018 |
4631 |
359.09 |
| Feb 23 2018 |
4471 |
377.94 |
| Feb 23 2018 |
4617 |
379.45 |
| Feb 23 2018 |
4667 |
359.09 |
| Feb 16 2018 |
4636 |
379.45 |
| Feb 16 2018 |
4493 |
377.94 |
| Feb 16 2018 |
4668 |
359.09 |
| Feb 09 2018 |
4646 |
379.45 |
| Feb 09 2018 |
4481 |
377.94 |
| Feb 09 2018 |
4669 |
359.09 |
| Feb 02 2018 |
4641 |
379.45 |
| Feb 02 2018 |
4481 |
377.94 |
| Feb 02 2018 |
4685 |
359.09 |
| Jan 26 2018 |
4647 |
379.45 |
| Jan 26 2018 |
4494 |
377.94 |
| Jan 26 2018 |
4691 |
359.09 |
| Jan 19 2018 |
4647 |
379.45 |
| Jan 19 2018 |
4492 |
377.94 |
| Jan 19 2018 |
4691 |
359.09 |
| Jan 12 2018 |
4654 |
379.45 |
| Jan 12 2018 |
4495 |
377.94 |
| Jan 12 2018 |
4701 |
359.09 |
| Jan 05 2018 |
4495 |
377.94 |
| Jan 05 2018 |
4663 |
379.45 |
| Jan 05 2018 |
4704 |
359.09 |
| Dec 29 2017 |
4663 |
379.45 |
| Dec 29 2017 |
4495 |
377.94 |
| Dec 29 2017 |
4704 |
359.09 |
| Dec 22 2017 |
4663 |
379.45 |
| Dec 22 2017 |
4495 |
377.94 |
| Dec 22 2017 |
4704 |
359.09 |
| Dec 15 2017 |
4495 |
377.94 |
| Dec 15 2017 |
4661 |
379.45 |
| Dec 15 2017 |
4704 |
359.09 |
| Dec 08 2017 |
4495 |
377.94 |
| Dec 08 2017 |
4661 |
379.45 |
| Dec 08 2017 |
4704 |
359.09 |
| Dec 01 2017 |
4661 |
379.45 |
| Dec 01 2017 |
4495 |
377.94 |
| Dec 01 2017 |
4704 |
359.09 |
| Nov 24 2017 |
4495 |
377.94 |
| Nov 24 2017 |
4661 |
379.45 |
| Nov 24 2017 |
4704 |
359.09 |
| Nov 17 2017 |
4495 |
377.94 |
| Nov 17 2017 |
4661 |
379.45 |
| Nov 17 2017 |
4704 |
359.09 |
| Nov 10 2017 |
4661 |
379.45 |
| Nov 10 2017 |
4499 |
377.94 |
| Nov 10 2017 |
4708 |
359.09 |
| Nov 03 2017 |
4661 |
379.45 |
| Nov 03 2017 |
4499 |
377.94 |
| Nov 03 2017 |
4708 |
359.09 |
| Oct 27 2017 |
4539 |
377.94 |
| Oct 27 2017 |
4661 |
379.45 |
| Oct 27 2017 |
4734 |
359.09 |
| Oct 20 2017 |
4671 |
379.45 |
| Oct 20 2017 |
4511 |
377.94 |
| Oct 20 2017 |
4723 |
359.09 |
| Oct 13 2017 |
4670 |
379.45 |
| Oct 13 2017 |
4528 |
377.94 |
| Oct 13 2017 |
4734 |
359.09 |
| Oct 06 2017 |
4668 |
379.45 |
| Oct 06 2017 |
4535 |
377.94 |
| Oct 06 2017 |
4733 |
359.09 |
| Sep 29 2017 |
4534 |
377.94 |
| Sep 29 2017 |
4669 |
379.45 |
| Sep 29 2017 |
4691 |
359.09 |
| Sep 22 2017 |
4666 |
379.45 |
| Sep 22 2017 |
4617 |
377.94 |
| Sep 22 2017 |
4738 |
359.09 |
| Sep 15 2017 |
4701 |
379.45 |
| Sep 15 2017 |
4639 |
377.94 |
| Sep 15 2017 |
4781 |
359.09 |
| Sep 08 2017 |
4614 |
377.94 |
| Sep 08 2017 |
3254 |
358.64 |
| Sep 08 2017 |
3942 |
347.51 |
| Sep 01 2017 |
3312 |
358.64 |
| Sep 01 2017 |
4586 |
377.94 |
| Sep 01 2017 |
3919 |
347.51 |
| Aug 25 2017 |
3318 |
358.64 |
| Aug 25 2017 |
4933 |
377.94 |
| Aug 25 2017 |
4250 |
347.51 |
| Aug 18 2017 |
3356 |
358.64 |
| Aug 18 2017 |
4944 |
377.94 |
| Aug 18 2017 |
4291 |
347.51 |
| Aug 11 2017 |
3335 |
358.64 |
| Aug 11 2017 |
4985 |
377.94 |
| Aug 11 2017 |
4332 |
347.51 |
| Aug 04 2017 |
3390 |
358.64 |
| Aug 04 2017 |
5011 |
377.94 |
| Aug 04 2017 |
4386 |
347.51 |
| Jul 28 2017 |
3420 |
358.64 |
| Jul 28 2017 |
5066 |
377.94 |
| Jul 28 2017 |
4424 |
347.51 |
| Jul 21 2017 |
3235 |
349.72 |
| Jul 21 2017 |
2953 |
349.79 |
| Jul 21 2017 |
3433 |
331.75 |
| Jul 14 2017 |
2193 |
346.11 |
| Jul 14 2017 |
2987 |
349.79 |
| Jul 14 2017 |
2637 |
337.71 |
| Jul 14 2017 |
3464 |
331.75 |
| Jul 07 2017 |
3023 |
349.79 |
| Jul 07 2017 |
2234 |
346.11 |
| Jul 07 2017 |
2659 |
337.71 |
| Jul 07 2017 |
3476 |
331.75 |
| Jun 30 2017 |
2682 |
337.71 |
| Jun 30 2017 |
3046 |
349.79 |
| Jun 30 2017 |
2218 |
346.11 |
| Jun 30 2017 |
3486 |
331.75 |
| Jun 23 2017 |
2411 |
329.91 |
| Jun 23 2017 |
3824 |
349.79 |
| Jun 23 2017 |
2255 |
346.11 |
| Jun 23 2017 |
3509 |
331.75 |
| Jun 16 2017 |
3126 |
336.26 |
| Jun 16 2017 |
2253 |
346.11 |
| Jun 16 2017 |
2116 |
324.14 |
| Jun 16 2017 |
2848 |
321.52 |
| Jun 09 2017 |
1825 |
320.86 |
| Jun 09 2017 |
2928 |
365.58 |
| Jun 09 2017 |
3193 |
336.26 |
| Jun 09 2017 |
2734 |
321.52 |
| Jun 02 2017 |
1952 |
320.86 |
| Jun 02 2017 |
2932 |
365.58 |
| Jun 02 2017 |
3210 |
336.26 |
| Jun 02 2017 |
2856 |
321.52 |
| May 26 2017 |
2929 |
365.58 |
| May 26 2017 |
3237 |
336.26 |
| May 26 2017 |
1982 |
320.86 |
| May 26 2017 |
2883 |
321.52 |
| May 19 2017 |
3023 |
365.58 |
| May 19 2017 |
4287 |
352.86 |
| May 19 2017 |
2023 |
320.86 |
| May 19 2017 |
2949 |
322.08 |
| May 12 2017 |
2039 |
320.86 |
| May 12 2017 |
4370 |
352.86 |
| May 12 2017 |
3059 |
365.58 |
| May 12 2017 |
2954 |
322.08 |
| May 05 2017 |
3213 |
365.58 |
| May 05 2017 |
4437 |
352.86 |
| May 05 2017 |
2047 |
320.86 |
| May 05 2017 |
2992 |
322.08 |
| Apr 28 2017 |
3279 |
336.89 |
| Apr 28 2017 |
3220 |
365.58 |
| Apr 28 2017 |
2068 |
320.86 |
| Apr 28 2017 |
2337 |
311.43 |
| Apr 21 2017 |
3385 |
336.89 |
| Apr 21 2017 |
3264 |
365.58 |
| Apr 21 2017 |
2117 |
320.86 |
| Apr 21 2017 |
2364 |
311.43 |
| Apr 14 2017 |
2170 |
320.86 |
| Apr 14 2017 |
3380 |
365.58 |
| Apr 14 2017 |
3435 |
336.89 |
| Apr 14 2017 |
2389 |
311.43 |
| Apr 07 2017 |
3504 |
336.89 |
| Apr 07 2017 |
3387 |
365.58 |
| Apr 07 2017 |
2156 |
320.86 |
| Apr 07 2017 |
2276 |
311.43 |
| Mar 31 2017 |
3480 |
365.58 |
| Mar 31 2017 |
3616 |
336.89 |
| Mar 31 2017 |
2189 |
320.86 |
| Mar 31 2017 |
2333 |
311.43 |
| Mar 24 2017 |
2148 |
320.86 |
| Mar 24 2017 |
3399 |
365.58 |
| Mar 24 2017 |
3555 |
336.89 |
| Mar 24 2017 |
2344 |
311.43 |
| Mar 17 2017 |
3428 |
365.58 |
| Mar 17 2017 |
3609 |
336.89 |
| Mar 17 2017 |
2180 |
320.86 |
| Mar 17 2017 |
2354 |
311.43 |
| Mar 10 2017 |
3639 |
336.89 |
| Mar 10 2017 |
3406 |
365.58 |
| Mar 10 2017 |
2184 |
320.86 |
| Mar 10 2017 |
2394 |
311.43 |
| Mar 03 2017 |
3611 |
336.89 |
| Mar 03 2017 |
3415 |
365.58 |
| Mar 03 2017 |
2199 |
320.86 |
| Mar 03 2017 |
2417 |
311.43 |
| Feb 24 2017 |
3457 |
365.58 |
| Feb 24 2017 |
3607 |
336.89 |
| Feb 24 2017 |
2234 |
320.86 |
| Feb 24 2017 |
2441 |
311.43 |
| Feb 17 2017 |
3397 |
365.58 |
| Feb 17 2017 |
3481 |
336.89 |
| Feb 17 2017 |
2239 |
320.86 |
| Feb 17 2017 |
2452 |
311.43 |
| Feb 10 2017 |
3492 |
336.89 |
| Feb 10 2017 |
3431 |
365.58 |
| Feb 10 2017 |
2268 |
320.86 |
| Feb 10 2017 |
2468 |
311.43 |
| Feb 03 2017 |
2284 |
320.86 |
| Feb 03 2017 |
3496 |
336.89 |
| Feb 03 2017 |
3431 |
365.58 |
| Feb 03 2017 |
2468 |
311.43 |
| Jan 27 2017 |
3427 |
365.58 |
| Jan 27 2017 |
3512 |
336.89 |
| Jan 27 2017 |
2289 |
320.86 |
| Jan 27 2017 |
2478 |
311.43 |
| Jan 20 2017 |
3426 |
365.58 |
| Jan 20 2017 |
3516 |
336.89 |
| Jan 20 2017 |
2297 |
320.86 |
| Jan 20 2017 |
2478 |
311.43 |
| Jan 13 2017 |
2303 |
320.86 |
| Jan 13 2017 |
3426 |
365.58 |
| Jan 13 2017 |
3517 |
336.89 |
| Jan 13 2017 |
2480 |
311.43 |
| Jan 06 2017 |
2303 |
320.86 |
| Jan 06 2017 |
3517 |
336.89 |
| Jan 06 2017 |
3426 |
365.58 |
| Jan 06 2017 |
2482 |
311.43 |
| Dec 30 2016 |
3517 |
336.89 |
| Dec 30 2016 |
3433 |
365.58 |
| Dec 30 2016 |
2303 |
320.86 |
| Dec 30 2016 |
2484 |
311.43 |
| Dec 23 2016 |
2303 |
320.86 |
| Dec 23 2016 |
3517 |
336.89 |
| Dec 23 2016 |
3433 |
365.58 |
| Dec 23 2016 |
2484 |
311.43 |
| Dec 16 2016 |
2303 |
320.86 |
| Dec 16 2016 |
3433 |
365.58 |
| Dec 16 2016 |
3517 |
336.89 |
| Dec 16 2016 |
2485 |
311.43 |
| Dec 09 2016 |
3433 |
365.58 |
| Dec 09 2016 |
3516 |
336.89 |
| Dec 09 2016 |
2303 |
320.86 |
| Dec 09 2016 |
2485 |
311.43 |
| Dec 02 2016 |
3516 |
336.89 |
| Dec 02 2016 |
3433 |
365.58 |
| Dec 02 2016 |
2303 |
320.86 |
| Dec 02 2016 |
2485 |
311.43 |
| Nov 25 2016 |
2303 |
320.86 |
| Nov 25 2016 |
3426 |
365.58 |
| Nov 25 2016 |
3518 |
336.89 |
| Nov 25 2016 |
2485 |
311.43 |
| Nov 18 2016 |
3426 |
365.58 |
| Nov 18 2016 |
3518 |
336.89 |
| Nov 18 2016 |
2303 |
320.86 |
| Nov 18 2016 |
2485 |
311.43 |
| Nov 11 2016 |
3518 |
336.89 |
| Nov 11 2016 |
3426 |
365.58 |
| Nov 11 2016 |
2302 |
320.86 |
| Nov 11 2016 |
2486 |
311.43 |
| Nov 04 2016 |
3426 |
365.58 |
| Nov 04 2016 |
3518 |
336.89 |
| Nov 04 2016 |
2302 |
320.86 |
| Nov 04 2016 |
2486 |
311.43 |
| Oct 28 2016 |
2298 |
320.86 |
| Oct 28 2016 |
3422 |
365.58 |
| Oct 28 2016 |
3518 |
336.89 |
| Oct 28 2016 |
2482 |
311.43 |
| Oct 21 2016 |
3422 |
365.58 |
| Oct 21 2016 |
3522 |
336.89 |
| Oct 21 2016 |
2303 |
320.86 |
| Oct 21 2016 |
2481 |
311.43 |
| Oct 14 2016 |
3542 |
336.89 |
| Oct 14 2016 |
3431 |
365.58 |
| Oct 14 2016 |
2307 |
320.86 |
| Oct 14 2016 |
2489 |
311.43 |
| Oct 07 2016 |
2318 |
320.86 |
| Oct 07 2016 |
3543 |
336.89 |
| Oct 07 2016 |
3431 |
365.58 |
| Oct 07 2016 |
2494 |
311.43 |
| Sep 30 2016 |
3462 |
365.58 |
| Sep 30 2016 |
3543 |
336.89 |
| Sep 30 2016 |
2318 |
320.86 |
| Sep 30 2016 |
2495 |
311.43 |
| Sep 23 2016 |
3451 |
365.58 |
| Sep 23 2016 |
3546 |
336.89 |
| Sep 23 2016 |
2302 |
320.86 |
| Sep 23 2016 |
2481 |
311.43 |
| Sep 16 2016 |
3451 |
365.58 |
| Sep 16 2016 |
3564 |
336.89 |
| Sep 16 2016 |
2301 |
320.86 |
| Sep 16 2016 |
2499 |
311.43 |
| Sep 09 2016 |
3536 |
365.58 |
| Sep 09 2016 |
3627 |
336.89 |
| Sep 09 2016 |
2333 |
320.86 |
| Sep 09 2016 |
2359 |
308.02 |
| Sep 02 2016 |
3603 |
365.58 |
| Sep 02 2016 |
3696 |
336.89 |
| Sep 02 2016 |
2338 |
320.86 |
| Sep 02 2016 |
2392 |
308.02 |
| Aug 26 2016 |
3709 |
336.89 |
| Aug 26 2016 |
3237 |
358.82 |
| Aug 26 2016 |
2079 |
320.86 |
| Aug 26 2016 |
2232 |
308.02 |
| Aug 19 2016 |
2088 |
320.86 |
| Aug 19 2016 |
3702 |
336.89 |
| Aug 19 2016 |
3295 |
358.82 |
| Aug 19 2016 |
2229 |
308.02 |
| Aug 12 2016 |
3670 |
358.82 |
| Aug 12 2016 |
3767 |
336.89 |
| Aug 12 2016 |
2091 |
320.86 |
| Aug 12 2016 |
3349 |
316.14 |
| Aug 05 2016 |
3775 |
336.89 |
| Aug 05 2016 |
3688 |
358.82 |
| Aug 05 2016 |
2161 |
320.77 |
| Aug 05 2016 |
3451 |
316.14 |
| Jul 29 2016 |
3449 |
346.98 |
| Jul 29 2016 |
5449 |
397.94 |
| Jul 29 2016 |
5402 |
358.17 |
| Jul 29 2016 |
3430 |
315.5 |
| Jul 22 2016 |
3561 |
346.98 |
| Jul 22 2016 |
5555 |
397.94 |
| Jul 22 2016 |
5515 |
358.17 |
| Jul 22 2016 |
3498 |
315.5 |
| Jun 22 2016 |
5800 |
374.82 |
| Jun 22 2016 |
13642 |
436.33 |
| Jun 22 2016 |
6156 |
410.83 |
| Jun 22 2016 |
9562 |
372 |
| Jun 15 2016 |
5901 |
374.82 |
| Jun 15 2016 |
13714 |
436.33 |
| Jun 15 2016 |
6352 |
410.83 |
| Jun 15 2016 |
9673 |
372 |
| Jun 08 2016 |
13821 |
436.33 |
| Jun 08 2016 |
6429 |
410.83 |
| Jun 08 2016 |
5883 |
374.82 |
| Jun 08 2016 |
9706 |
372 |
| Jun 01 2016 |
6610 |
410.83 |
| Jun 01 2016 |
13895 |
436.33 |
| Jun 01 2016 |
5960 |
374.82 |
| Jun 01 2016 |
9950 |
372 |
| May 25 2016 |
18240 |
479.44 |
| May 25 2016 |
6546 |
410.83 |
| May 25 2016 |
5964 |
374.82 |
| May 25 2016 |
9974 |
372 |
| May 18 2016 |
6596 |
410.83 |
| May 18 2016 |
18429 |
479.44 |
| May 18 2016 |
5997 |
374.82 |
| May 18 2016 |
10017 |
372 |
| May 11 2016 |
6018 |
374.82 |
| May 11 2016 |
18349 |
479.44 |
| May 11 2016 |
6517 |
410.83 |
| May 11 2016 |
9998 |
372 |
| May 04 2016 |
6523 |
410.83 |
| May 04 2016 |
18248 |
479.44 |
| May 04 2016 |
5980 |
374.82 |
| May 04 2016 |
9954 |
372 |
| Apr 27 2016 |
18566 |
479.44 |
| Apr 27 2016 |
6685 |
410.83 |
| Apr 27 2016 |
6108 |
374.09 |
| Apr 27 2016 |
10066 |
371.28 |
| Apr 20 2016 |
6174 |
374.09 |
| Apr 20 2016 |
6727 |
410.83 |
| Apr 20 2016 |
18578 |
479.44 |
| Apr 20 2016 |
10124 |
371.28 |
| Apr 13 2016 |
18422 |
479.44 |
| Apr 13 2016 |
6790 |
410.83 |
| Apr 13 2016 |
6340 |
374.09 |
| Apr 13 2016 |
10098 |
371.28 |
| Apr 06 2016 |
6485 |
374.09 |
| Apr 06 2016 |
18514 |
479.44 |
| Apr 06 2016 |
6907 |
410.83 |
| Apr 06 2016 |
10172 |
371.28 |
| Mar 30 2016 |
7032 |
380.46 |
| Mar 30 2016 |
18414 |
479.44 |
| Mar 30 2016 |
6715 |
410.83 |
| Mar 30 2016 |
10304 |
372.96 |
| Mar 23 2016 |
6954 |
410.83 |
| Mar 23 2016 |
18361 |
479.44 |
| Mar 23 2016 |
7202 |
380.46 |
| Mar 23 2016 |
10445 |
372.96 |
| Mar 16 2016 |
6932 |
410.83 |
| Mar 16 2016 |
18306 |
479.44 |
| Mar 16 2016 |
7260 |
380.46 |
| Mar 16 2016 |
10376 |
372.96 |
| Mar 09 2016 |
6988 |
410.83 |
| Mar 09 2016 |
18201 |
479.44 |
| Mar 09 2016 |
7266 |
380.46 |
| Mar 09 2016 |
10398 |
372.96 |
| Mar 02 2016 |
7213 |
380.46 |
| Mar 02 2016 |
7013 |
410.83 |
| Mar 02 2016 |
18159 |
479.44 |
| Mar 02 2016 |
10347 |
372.96 |
| Feb 24 2016 |
6993 |
410.83 |
| Feb 24 2016 |
18081 |
479.44 |
| Feb 24 2016 |
7244 |
380.46 |
| Feb 24 2016 |
10310 |
372.96 |
| Feb 17 2016 |
18161 |
479.44 |
| Feb 17 2016 |
7058 |
410.83 |
| Feb 17 2016 |
7339 |
380.46 |
| Feb 17 2016 |
10420 |
372.96 |
| Feb 10 2016 |
7346 |
380.46 |
| Feb 10 2016 |
7100 |
410.83 |
| Feb 10 2016 |
18133 |
479.44 |
| Feb 10 2016 |
10443 |
372.96 |
| Feb 03 2016 |
18106 |
479.44 |
| Feb 03 2016 |
7099 |
410.83 |
| Feb 03 2016 |
7383 |
380.46 |
| Feb 03 2016 |
10472 |
372.96 |
| Jan 27 2016 |
18041 |
479.44 |
| Jan 27 2016 |
7099 |
410.83 |
| Jan 27 2016 |
7403 |
380.46 |
| Jan 27 2016 |
10497 |
372.96 |
| Jan 20 2016 |
18082 |
479.44 |
| Jan 20 2016 |
7104 |
410.83 |
| Jan 20 2016 |
7394 |
380.46 |
| Jan 20 2016 |
10510 |
372.96 |
| Jan 13 2016 |
7398 |
380.46 |
| Jan 13 2016 |
18118 |
479.44 |
| Jan 13 2016 |
7104 |
410.83 |
| Jan 13 2016 |
10517 |
372.96 |
| Jan 06 2016 |
7104 |
410.83 |
| Jan 06 2016 |
18123 |
479.44 |
| Jan 06 2016 |
7398 |
380.46 |
| Jan 06 2016 |
10522 |
372.96 |
| Dec 30 2015 |
18113 |
479.44 |
| Dec 30 2015 |
7105 |
410.83 |
| Dec 30 2015 |
7398 |
380.46 |
| Dec 30 2015 |
10522 |
372.96 |
| Dec 23 2015 |
18112 |
479.44 |
| Dec 23 2015 |
7105 |
410.83 |
| Dec 23 2015 |
7398 |
380.46 |
| Dec 23 2015 |
10523 |
372.96 |
| Dec 16 2015 |
7105 |
410.83 |
| Dec 16 2015 |
18112 |
479.44 |
| Dec 16 2015 |
7398 |
380.46 |
| Dec 16 2015 |
10523 |
372.96 |
| Dec 09 2015 |
7105 |
410.83 |
| Dec 09 2015 |
18120 |
479.44 |
| Dec 09 2015 |
7398 |
380.46 |
| Dec 09 2015 |
10525 |
372.96 |
| Dec 02 2015 |
18121 |
479.44 |
| Dec 02 2015 |
7105 |
410.83 |
| Dec 02 2015 |
7399 |
380.46 |
| Dec 02 2015 |
10526 |
372.96 |
| Nov 25 2015 |
7399 |
380.46 |
| Nov 25 2015 |
18121 |
479.44 |
| Nov 25 2015 |
7105 |
410.83 |
| Nov 25 2015 |
10527 |
372.96 |
| Nov 18 2015 |
7105 |
410.83 |
| Nov 18 2015 |
18121 |
479.44 |
| Nov 18 2015 |
7399 |
380.46 |
| Nov 18 2015 |
10527 |
372.96 |
| Nov 11 2015 |
7105 |
410.83 |
| Nov 11 2015 |
18121 |
479.44 |
| Nov 11 2015 |
7394 |
380.46 |
| Nov 11 2015 |
10529 |
372.96 |
| Nov 04 2015 |
7394 |
380.46 |
| Nov 04 2015 |
7105 |
410.83 |
| Nov 04 2015 |
18121 |
479.44 |
| Nov 04 2015 |
10529 |
372.96 |
| Oct 28 2015 |
18087 |
479.44 |
| Oct 28 2015 |
7095 |
410.83 |
| Oct 28 2015 |
7395 |
380.46 |
| Oct 28 2015 |
10514 |
372.96 |
| Oct 21 2015 |
7379 |
380.46 |
| Oct 21 2015 |
7073 |
410.83 |
| Oct 21 2015 |
18110 |
479.44 |
| Oct 21 2015 |
10514 |
372.96 |
| Oct 14 2015 |
7388 |
380.46 |
| Oct 14 2015 |
18112 |
479.44 |
| Oct 14 2015 |
7073 |
410.83 |
| Oct 14 2015 |
10517 |
372.96 |
| Oct 07 2015 |
18061 |
479.44 |
| Oct 07 2015 |
7074 |
410.83 |
| Oct 07 2015 |
7388 |
380.46 |
| Oct 07 2015 |
10519 |
372.96 |
| Sep 30 2015 |
18060 |
479.44 |
| Sep 30 2015 |
7086 |
410.83 |
| Sep 30 2015 |
7393 |
380.46 |
| Sep 30 2015 |
10536 |
372.96 |
| Sep 23 2015 |
7074 |
410.83 |
| Sep 23 2015 |
18042 |
479.44 |
| Sep 23 2015 |
7440 |
380.46 |
| Sep 23 2015 |
10575 |
372.96 |
| Sep 16 2015 |
7380 |
380.46 |
| Sep 16 2015 |
18017 |
479.44 |
| Sep 16 2015 |
7053 |
410.83 |
| Sep 16 2015 |
10569 |
372.96 |
| Sep 09 2015 |
7008 |
410.83 |
| Sep 09 2015 |
17979 |
479.44 |
| Sep 09 2015 |
7353 |
380.46 |
| Sep 09 2015 |
10580 |
372.96 |
| Sep 02 2015 |
6915 |
410.83 |
| Sep 02 2015 |
17787 |
479.44 |
| Sep 02 2015 |
7417 |
380.46 |
| Sep 02 2015 |
10540 |
372.96 |
| Aug 26 2015 |
7530 |
380.46 |
| Aug 26 2015 |
18026 |
479.44 |
| Aug 26 2015 |
7100 |
410.83 |
| Aug 26 2015 |
10688 |
372.96 |
| Aug 19 2015 |
18099 |
479.44 |
| Aug 19 2015 |
7044 |
410.83 |
| Aug 19 2015 |
7718 |
380.46 |
| Aug 19 2015 |
10861 |
372.96 |
| Aug 12 2015 |
18210 |
479.44 |
| Aug 12 2015 |
7096 |
410.83 |
| Aug 12 2015 |
7719 |
380.46 |
| Aug 12 2015 |
10888 |
372.96 |
| Aug 05 2015 |
18114 |
479.44 |
| Aug 05 2015 |
7089 |
410.83 |
| Aug 05 2015 |
8190 |
384.23 |
| Aug 05 2015 |
12047 |
382.05 |
| Jul 29 2015 |
8481 |
387.04 |
| Jul 29 2015 |
21946 |
522.55 |
| Jul 29 2015 |
17869 |
420.92 |
| Jul 22 2015 |
21870 |
522.55 |
| Jul 22 2015 |
8468 |
387.04 |
| Jul 22 2015 |
17898 |
420.92 |
| Jul 15 2015 |
21971 |
522.55 |
| Jul 15 2015 |
8550 |
385.79 |
| Jul 15 2015 |
19672 |
431.38 |
| Jul 08 2015 |
21999 |
522.55 |
| Jul 08 2015 |
11536 |
412.96 |
| Jul 08 2015 |
25375 |
467.76 |
| Jul 01 2015 |
22128 |
522.55 |
| Jul 01 2015 |
11606 |
412.96 |
| Jul 01 2015 |
25486 |
467.76 |
| Jun 24 2015 |
22190 |
522.55 |
| Jun 24 2015 |
11618 |
412.96 |
| Jun 24 2015 |
25574 |
467.76 |
| Jun 17 2015 |
22274 |
522.55 |
| Jun 17 2015 |
11607 |
412.96 |
| Jun 17 2015 |
25596 |
467.76 |
| Jun 10 2015 |
11668 |
412.96 |
| Jun 10 2015 |
22296 |
522.55 |
| Jun 10 2015 |
25636 |
467.76 |
| Jun 03 2015 |
13850 |
431.35 |
| Jun 03 2015 |
11815 |
412.96 |
| Jun 03 2015 |
18737 |
422.16 |
| May 27 2015 |
13241 |
425.6 |
| May 27 2015 |
11718 |
412.96 |
| May 27 2015 |
18454 |
421.39 |
| May 20 2015 |
13289 |
425.6 |
| May 20 2015 |
19163 |
425.6 |
| May 13 2015 |
13254 |
425.6 |
| May 13 2015 |
19218 |
425.6 |
| May 06 2015 |
12937 |
425.6 |
| May 06 2015 |
18881 |
425.6 |
| Apr 29 2015 |
13075 |
425.6 |
| Apr 29 2015 |
19152 |
425.6 |
| Apr 22 2015 |
13133 |
425.6 |
| Apr 22 2015 |
19226 |
425.6 |
| Apr 15 2015 |
13067 |
425.6 |
| Apr 15 2015 |
19120 |
425.6 |
| Apr 08 2015 |
13236 |
425.6 |
| Apr 08 2015 |
19199 |
425.6 |
| Apr 01 2015 |
13358 |
425.6 |
| Apr 01 2015 |
19564 |
425.6 |
| Mar 25 2015 |
13203 |
425.6 |
| Mar 25 2015 |
18997 |
425.6 |
| Mar 18 2015 |
13006 |
425.6 |
| Mar 18 2015 |
18508 |
425.6 |
| Mar 11 2015 |
13114 |
425.6 |
| Mar 11 2015 |
19047 |
425.6 |
| Mar 04 2015 |
13304 |
425.6 |
| Mar 04 2015 |
19260 |
425.6 |
| Feb 25 2015 |
13226 |
425.6 |
| Feb 25 2015 |
19257 |
425.6 |
| Feb 18 2015 |
13285 |
425.6 |
| Feb 18 2015 |
19321 |
425.6 |
| Feb 11 2015 |
13319 |
425.6 |
| Feb 11 2015 |
19339 |
425.6 |
| Feb 04 2015 |
13316 |
425.6 |
| Feb 04 2015 |
19364 |
425.6 |
| Jan 28 2015 |
13350 |
425.6 |
| Jan 28 2015 |
19361 |
425.6 |
| Jan 21 2015 |
13336 |
425.6 |
| Jan 21 2015 |
19374 |
425.6 |
| Jan 14 2015 |
13338 |
425.6 |
| Jan 14 2015 |
19388 |
425.6 |
| Jan 07 2015 |
13311 |
425.6 |
| Jan 07 2015 |
19364 |
425.6 |
| Dec 31 2014 |
13312 |
425.6 |
| Dec 31 2014 |
19372 |
425.6 |
| Dec 24 2014 |
13312 |
425.6 |
| Dec 24 2014 |
19372 |
425.6 |
| Dec 17 2014 |
13298 |
425.6 |
| Dec 17 2014 |
19367 |
425.6 |
| Dec 10 2014 |
13298 |
425.6 |
| Dec 10 2014 |
19367 |
425.6 |
| Dec 03 2014 |
13298 |
425.6 |
| Dec 03 2014 |
19367 |
425.6 |
| Nov 26 2014 |
13298 |
425.6 |
| Nov 26 2014 |
19367 |
425.6 |
| Nov 19 2014 |
13298 |
425.6 |
| Nov 19 2014 |
19366 |
425.6 |
| Nov 12 2014 |
13298 |
425.6 |
| Nov 12 2014 |
19367 |
425.6 |
| Nov 05 2014 |
13298 |
425.6 |
| Nov 05 2014 |
19367 |
425.6 |
| Oct 29 2014 |
13298 |
425.6 |
| Oct 29 2014 |
19364 |
425.6 |
| Oct 22 2014 |
13254 |
425.6 |
| Oct 22 2014 |
19380 |
425.6 |
| Oct 15 2014 |
13238 |
425.6 |
| Oct 15 2014 |
19324 |
425.6 |
| Oct 08 2014 |
13219 |
425.6 |
| Oct 08 2014 |
19306 |
425.6 |
| Oct 01 2014 |
13244 |
425.6 |
| Oct 01 2014 |
19329 |
425.6 |
| Sep 24 2014 |
13202 |
425.6 |
| Sep 24 2014 |
19341 |
425.6 |
| Sep 17 2014 |
13250 |
425.6 |
| Sep 17 2014 |
19310 |
425.6 |
| Sep 10 2014 |
13129 |
425.6 |
| Sep 10 2014 |
19327 |
425.6 |
| Sep 03 2014 |
13128 |
425.6 |
| Sep 03 2014 |
19368 |
425.6 |
| Aug 27 2014 |
13242 |
425.6 |
| Aug 27 2014 |
19400 |
425.6 |
| Aug 20 2014 |
13186 |
425.6 |
| Aug 20 2014 |
19412 |
425.6 |
| Aug 13 2014 |
13219 |
425.6 |
| Aug 13 2014 |
19465 |
425.6 |
| Aug 06 2014 |
13271 |
425.6 |
| Aug 06 2014 |
19536 |
425.6 |
| Jul 30 2014 |
13279 |
425.6 |
| Jul 30 2014 |
19681 |
425.6 |
| Jul 23 2014 |
13162 |
425.6 |
| Jul 23 2014 |
19559 |
425.6 |
| Jul 16 2014 |
13148 |
425.6 |
| Jul 16 2014 |
19558 |
425.6 |
| Jul 09 2014 |
13258 |
425.6 |
| Jul 09 2014 |
19535 |
425.6 |
| Jul 02 2014 |
13377 |
425.6 |
| Jul 02 2014 |
19708 |
425.6 |
| Jun 25 2014 |
13508 |
425.6 |
| Jun 25 2014 |
19759 |
425.6 |
| Jun 18 2014 |
13619 |
425.6 |
| Jun 18 2014 |
19765 |
425.6 |
| Jun 11 2014 |
13635 |
425.6 |
| Jun 11 2014 |
19995 |
425.6 |
| Jun 04 2014 |
13330 |
419.85 |
| Jun 04 2014 |
19304 |
419.85 |
| May 28 2014 |
13060 |
421.24 |
| May 28 2014 |
19478 |
421.24 |
| May 21 2014 |
13095 |
421.24 |
| May 21 2014 |
9975 |
383.69 |
| May 21 2014 |
16893 |
402.46 |
| May 14 2014 |
13210 |
421.24 |
| May 14 2014 |
10063 |
383.69 |
| May 14 2014 |
16947 |
402.46 |
| May 07 2014 |
9919 |
383.69 |
| May 07 2014 |
12841 |
421.24 |
| May 07 2014 |
16699 |
402.46 |
| Apr 30 2014 |
13297 |
421.24 |
| Apr 30 2014 |
10263 |
383.69 |
| Apr 30 2014 |
17119 |
402.46 |
| Apr 23 2014 |
13582 |
421.24 |
| Apr 23 2014 |
10366 |
383.69 |
| Apr 23 2014 |
17360 |
402.46 |
| Apr 16 2014 |
10311 |
383.69 |
| Apr 16 2014 |
13585 |
421.24 |
| Apr 16 2014 |
17263 |
402.46 |
| Apr 09 2014 |
10400 |
383.69 |
| Apr 09 2014 |
14084 |
421.24 |
| Apr 09 2014 |
17556 |
402.46 |
| Apr 02 2014 |
14131 |
421.24 |
| Apr 02 2014 |
10516 |
383.69 |
| Apr 02 2014 |
17224 |
402.46 |
| Mar 26 2014 |
10742 |
383.69 |
| Mar 26 2014 |
13863 |
421.24 |
| Mar 26 2014 |
17204 |
402.46 |
| Mar 19 2014 |
10800 |
383.69 |
| Mar 19 2014 |
13804 |
421.24 |
| Mar 19 2014 |
17213 |
402.46 |
| Mar 12 2014 |
10815 |
383.69 |
| Mar 12 2014 |
13830 |
421.24 |
| Mar 12 2014 |
17227 |
402.46 |
| Mar 05 2014 |
13641 |
421.24 |
| Mar 05 2014 |
10823 |
383.69 |
| Mar 05 2014 |
17128 |
402.46 |
| Feb 26 2014 |
10837 |
383.69 |
| Feb 26 2014 |
13572 |
421.24 |
| Feb 26 2014 |
17144 |
402.46 |
| Feb 19 2014 |
10865 |
383.69 |
| Feb 19 2014 |
13635 |
421.24 |
| Feb 19 2014 |
17159 |
402.46 |
| Feb 12 2014 |
13617 |
421.24 |
| Feb 12 2014 |
10880 |
383.69 |
| Feb 12 2014 |
17125 |
402.46 |
| Feb 05 2014 |
10972 |
383.69 |
| Feb 05 2014 |
13647 |
421.24 |
| Feb 05 2014 |
17203 |
402.46 |
| Jan 29 2014 |
11053 |
383.69 |
| Jan 29 2014 |
13586 |
421.24 |
| Jan 29 2014 |
17206 |
402.46 |
| Jan 22 2014 |
11038 |
383.69 |
| Jan 22 2014 |
13530 |
421.24 |
| Jan 22 2014 |
17146 |
402.46 |
| Jan 15 2014 |
11078 |
383.69 |
| Jan 15 2014 |
13536 |
421.24 |
| Jan 15 2014 |
17180 |
402.46 |
| Jan 08 2014 |
11094 |
383.69 |
| Jan 08 2014 |
13457 |
421.24 |
| Jan 08 2014 |
17138 |
402.46 |
| Jan 01 2014 |
11094 |
383.69 |
| Jan 01 2014 |
13457 |
421.24 |
| Jan 01 2014 |
17140 |
402.46 |
| Dec 25 2013 |
13457 |
421.24 |
| Dec 25 2013 |
11094 |
383.69 |
| Dec 25 2013 |
17144 |
402.46 |
| Dec 18 2013 |
11094 |
383.69 |
| Dec 18 2013 |
13457 |
421.24 |
| Dec 18 2013 |
17144 |
402.46 |
| Dec 11 2013 |
11094 |
383.69 |
| Dec 11 2013 |
13458 |
421.24 |
| Dec 11 2013 |
17145 |
402.46 |
| Dec 04 2013 |
13459 |
421.24 |
| Dec 04 2013 |
11094 |
383.69 |
| Dec 04 2013 |
17146 |
402.46 |
| Nov 27 2013 |
13459 |
421.24 |
| Nov 27 2013 |
11094 |
383.69 |
| Nov 27 2013 |
17146 |
402.46 |
| Nov 20 2013 |
11094 |
383.69 |
| Nov 20 2013 |
13459 |
421.24 |
| Nov 20 2013 |
17147 |
402.46 |
| Nov 13 2013 |
13459 |
421.24 |
| Nov 13 2013 |
11094 |
383.69 |
| Nov 13 2013 |
17147 |
402.46 |
| Nov 06 2013 |
13459 |
421.24 |
| Nov 06 2013 |
11094 |
383.69 |
| Nov 06 2013 |
17147 |
402.46 |
| Oct 30 2013 |
11093 |
383.69 |
| Oct 30 2013 |
13459 |
421.24 |
| Oct 30 2013 |
17146 |
402.46 |
| Oct 23 2013 |
11094 |
383.69 |
| Oct 23 2013 |
13451 |
421.24 |
| Oct 23 2013 |
17142 |
402.46 |
| Oct 16 2013 |
13475 |
421.24 |
| Oct 16 2013 |
11072 |
383.69 |
| Oct 16 2013 |
17134 |
402.46 |
| Oct 09 2013 |
11072 |
383.69 |
| Oct 09 2013 |
13329 |
421.24 |
| Oct 09 2013 |
17044 |
402.46 |
| Oct 02 2013 |
11061 |
383.69 |
| Oct 02 2013 |
13357 |
421.24 |
| Oct 02 2013 |
17074 |
402.46 |
| Sep 25 2013 |
10996 |
383.69 |
| Sep 25 2013 |
13333 |
421.24 |
| Sep 25 2013 |
17027 |
402.46 |
| Sep 18 2013 |
13218 |
421.24 |
| Sep 18 2013 |
10955 |
383.69 |
| Sep 18 2013 |
16895 |
402.46 |
| Sep 11 2013 |
10915 |
383.69 |
| Sep 11 2013 |
13196 |
421.24 |
| Sep 11 2013 |
16775 |
402.46 |
| Sep 04 2013 |
10923 |
383.69 |
| Sep 04 2013 |
13325 |
421.24 |
| Sep 04 2013 |
16907 |
402.46 |
| Aug 28 2013 |
13276 |
421.24 |
| Aug 28 2013 |
10899 |
383.69 |
| Aug 28 2013 |
16899 |
402.46 |
| Aug 21 2013 |
10965 |
383.69 |
| Aug 21 2013 |
13347 |
421.24 |
| Aug 21 2013 |
16979 |
402.46 |
| Aug 14 2013 |
11014 |
383.69 |
| Aug 14 2013 |
13378 |
421.24 |
| Aug 14 2013 |
16735 |
402.46 |
| Aug 07 2013 |
11186 |
383.69 |
| Aug 07 2013 |
13396 |
421.24 |
| Aug 07 2013 |
16919 |
402.46 |
| Jul 31 2013 |
11281 |
383.69 |
| Jul 31 2013 |
13620 |
421.24 |
| Jul 31 2013 |
17120 |
402.46 |
| Jul 24 2013 |
11394 |
383.69 |
| Jul 24 2013 |
13533 |
421.24 |
| Jul 24 2013 |
17233 |
402.46 |
| Jul 17 2013 |
11442 |
383.69 |
| Jul 17 2013 |
13572 |
421.24 |
| Jul 17 2013 |
17283 |
402.46 |
| Jul 10 2013 |
13649 |
421.24 |
| Jul 10 2013 |
11571 |
383.69 |
| Jul 10 2013 |
17466 |
402.46 |
| Jul 03 2013 |
11681 |
383.69 |
| Jul 03 2013 |
13662 |
421.24 |
| Jul 03 2013 |
17487 |
402.46 |
| Jun 26 2013 |
9762 |
361.46 |
| Jun 26 2013 |
13641 |
421.24 |
| Jun 26 2013 |
13933 |
376.41 |
| Jun 19 2013 |
13798 |
421.24 |
| Jun 19 2013 |
9876 |
361.46 |
| Jun 19 2013 |
13929 |
376.41 |
| Jun 12 2013 |
13887 |
421.24 |
| Jun 12 2013 |
9947 |
361.46 |
| Jun 12 2013 |
14130 |
376.41 |
| Jun 05 2013 |
9827 |
361.46 |
| Jun 05 2013 |
12151 |
361.46 |
| May 29 2013 |
8585 |
347.43 |
| May 29 2013 |
10524 |
347.43 |
| May 22 2013 |
8746 |
347.43 |
| May 22 2013 |
10744 |
347.43 |
| May 15 2013 |
8830 |
347.43 |
| May 15 2013 |
10793 |
347.43 |
| May 08 2013 |
8050 |
338.58 |
| May 08 2013 |
9751 |
338.58 |
| May 01 2013 |
8150 |
338.58 |
| May 01 2013 |
9865 |
338.58 |
| Apr 24 2013 |
8143 |
338.58 |
| Apr 24 2013 |
9838 |
338.58 |
| Apr 17 2013 |
8186 |
338.58 |
| Apr 17 2013 |
9929 |
338.58 |
| Apr 10 2013 |
8103 |
338.58 |
| Apr 10 2013 |
9943 |
338.58 |
| Apr 03 2013 |
8085 |
338.58 |
| Apr 03 2013 |
9967 |
338.58 |
| Mar 27 2013 |
8101 |
338.58 |
| Mar 27 2013 |
10014 |
338.58 |
| Mar 20 2013 |
8003 |
338.58 |
| Mar 20 2013 |
10019 |
338.58 |
| Mar 13 2013 |
10033 |
338.58 |
| Oct 19 2012 |
7714 |
349.36 |
| Oct 19 2012 |
10019 |
349.36 |
| Sep 23 2012 |
7672 |
349.36 |
| Sep 23 2012 |
9970 |
349.36 |
| Aug 31 2012 |
7485 |
349.36 |
| Aug 31 2012 |
9816 |
349.36 |
| Aug 24 2012 |
7431 |
349.36 |
| Aug 24 2012 |
9775 |
349.36 |
| Aug 10 2012 |
7222 |
349.36 |
| Aug 10 2012 |
9615 |
349.36 |
| Aug 03 2012 |
7140 |
349.36 |
| Aug 03 2012 |
9526 |
349.36 |
| Jul 27 2012 |
6986 |
349.36 |
| Jul 27 2012 |
9387 |
349.36 |
| Jul 06 2012 |
6722 |
349.36 |
| Jul 06 2012 |
9214 |
349.36 |
| Jun 22 2012 |
6077 |
347.36 |
| Jun 22 2012 |
8665 |
347.36 |
| Jun 15 2012 |
6112 |
347.36 |
| Jun 15 2012 |
9105 |
347.36 |
| Jun 08 2012 |
6056 |
347.36 |
| Jun 08 2012 |
9016 |
347.36 |
| Jun 01 2012 |
5893 |
348.8 |
| Jun 01 2012 |
9146 |
348.8 |
| May 25 2012 |
4994 |
348.8 |
| May 25 2012 |
11871 |
448.68 |
| May 25 2012 |
10253 |
368.77 |
| May 18 2012 |
6245 |
372.3 |
| May 18 2012 |
11945 |
448.68 |
| May 18 2012 |
13252 |
397.76 |
| May 11 2012 |
6176 |
372.3 |
| May 11 2012 |
11608 |
448.68 |
| May 11 2012 |
13240 |
397.76 |
| May 04 2012 |
10749 |
448.68 |
| May 04 2012 |
5897 |
372.3 |
| May 04 2012 |
12928 |
397.76 |
| Apr 27 2012 |
9530 |
448.68 |
| Apr 27 2012 |
17862 |
448.68 |
| Apr 13 2012 |
7453 |
448.68 |
| Apr 13 2012 |
7812 |
439.87 |
| Apr 13 2012 |
16135 |
444.27 |
| Apr 06 2012 |
6698 |
448.68 |
| Apr 06 2012 |
7357 |
439.87 |
| Apr 06 2012 |
15743 |
444.27 |
| Mar 27 2012 |
5678 |
423.44 |
| Mar 27 2012 |
7078 |
439.87 |
| Mar 27 2012 |
14065 |
428.92 |
| Sep 23 2011 |
7562 |
411.56 |
| Sep 23 2011 |
616 |
323.63 |
| Sep 23 2011 |
7899 |
423.44 |
| Sep 23 2011 |
10320 |
408.22 |
| Sep 16 2011 |
616 |
323.63 |
| Sep 16 2011 |
7518 |
411.56 |
| Sep 16 2011 |
7888 |
423.44 |
| Sep 16 2011 |
10301 |
408.22 |
| Sep 10 2011 |
7358 |
411.56 |
| Sep 10 2011 |
616 |
323.63 |
| Sep 10 2011 |
7716 |
423.44 |
| Sep 10 2011 |
10088 |
408.22 |
| Sep 02 2011 |
7590 |
423.44 |
| Sep 02 2011 |
616 |
323.63 |
| Sep 02 2011 |
7323 |
411.56 |
| Sep 02 2011 |
9997 |
408.22 |
| Aug 26 2011 |
616 |
323.63 |
| Aug 26 2011 |
7321 |
411.56 |
| Aug 26 2011 |
7572 |
423.44 |
| Aug 26 2011 |
9993 |
408.22 |
| Aug 19 2011 |
7435 |
423.44 |
| Aug 19 2011 |
616 |
323.63 |
| Aug 19 2011 |
7015 |
411.56 |
| Aug 19 2011 |
9245 |
408.22 |
| Aug 12 2011 |
6864 |
411.56 |
| Aug 12 2011 |
617 |
323.63 |
| Aug 12 2011 |
7406 |
423.44 |
| Aug 12 2011 |
9142 |
408.22 |
| Aug 05 2011 |
7349 |
423.44 |
| Aug 05 2011 |
6802 |
411.56 |
| Aug 05 2011 |
617 |
323.63 |
| Aug 05 2011 |
9033 |
408.22 |
| Jul 29 2011 |
6136 |
397.41 |
| Jul 29 2011 |
617 |
323.63 |
| Jul 29 2011 |
6062 |
398.2 |
| Jul 29 2011 |
7247 |
379.16 |
| Jul 22 2011 |
5782 |
398.2 |
| Jul 22 2011 |
617 |
323.63 |
| Jul 22 2011 |
5723 |
397.41 |
| Jul 22 2011 |
6883 |
379.16 |
| Jul 15 2011 |
617 |
323.63 |
| Jul 15 2011 |
5440 |
397.41 |
| Jul 15 2011 |
5527 |
398.2 |
| Jul 15 2011 |
6619 |
379.16 |
| Jul 08 2011 |
5320 |
398.2 |
| Jul 08 2011 |
4884 |
397.41 |
| Jul 08 2011 |
617 |
323.63 |
| Jul 08 2011 |
6268 |
379.16 |
| Jul 01 2011 |
779 |
323.63 |
| Jul 01 2011 |
4232 |
398.2 |
| Jul 01 2011 |
3556 |
397.41 |
| Jul 01 2011 |
4962 |
379.16 |
| Jun 17 2011 |
4073 |
398.2 |
| Jun 17 2011 |
3297 |
397.41 |
| Jun 17 2011 |
779 |
323.63 |
| Jun 17 2011 |
4836 |
379.16 |
| Jun 10 2011 |
779 |
323.63 |
| Jun 10 2011 |
2910 |
361.38 |
| Jun 10 2011 |
3281 |
382.91 |
| Jun 10 2011 |
4029 |
354.32 |
| Jun 03 2011 |
2703 |
361.38 |
| Jun 03 2011 |
3056 |
382.91 |
| Jun 03 2011 |
779 |
323.63 |
| Jun 03 2011 |
3800 |
354.32 |
| May 29 2011 |
1938 |
324.56 |
| May 29 2011 |
817 |
323.63 |
| May 29 2011 |
2997 |
382.91 |
| May 29 2011 |
3465 |
343.35 |
| May 06 2011 |
969 |
323.63 |
| May 06 2011 |
2328 |
353.91 |
| May 06 2011 |
2037 |
324.56 |
| May 06 2011 |
3293 |
334.03 |
| Apr 22 2011 |
951 |
323.63 |
| Apr 22 2011 |
2646 |
353.91 |
| Apr 22 2011 |
2209 |
324.56 |
| Apr 22 2011 |
3531 |
334.03 |
| Apr 01 2011 |
2315 |
324.56 |
| Apr 01 2011 |
3220 |
353.91 |
| Apr 01 2011 |
3889 |
339.23 |
| Oct 15 2010 |
4344 |
353.91 |
| Oct 15 2010 |
2964 |
324.56 |
| Oct 15 2010 |
4997 |
339.23 |
| Aug 15 2010 |
4177 |
353.91 |
| Aug 15 2010 |
2867 |
324.56 |
| Aug 15 2010 |
4871 |
339.23 |
