Jun 05 2013 |
7982 |
340.78 |
Jun 05 2013 |
9758 |
340.78 |
May 29 2013 |
8041 |
340.78 |
May 29 2013 |
9772 |
340.78 |
May 22 2013 |
8191 |
340.78 |
May 22 2013 |
9997 |
340.78 |
May 15 2013 |
8250 |
340.78 |
May 15 2013 |
10052 |
340.78 |
May 08 2013 |
8217 |
340.78 |
May 08 2013 |
9996 |
340.78 |
May 01 2013 |
8327 |
340.78 |
May 01 2013 |
10105 |
340.78 |
Apr 24 2013 |
8312 |
340.78 |
Apr 24 2013 |
10078 |
340.78 |
Apr 17 2013 |
8366 |
340.78 |
Apr 17 2013 |
10159 |
340.78 |
Apr 10 2013 |
8288 |
340.78 |
Apr 10 2013 |
3801 |
295.48 |
Apr 10 2013 |
7929 |
318.13 |
Apr 03 2013 |
3842 |
295.48 |
Apr 03 2013 |
8266 |
340.78 |
Apr 03 2013 |
7950 |
318.13 |
Mar 27 2013 |
8276 |
340.78 |
Mar 27 2013 |
3950 |
295.48 |
Mar 27 2013 |
8000 |
318.13 |
Mar 20 2013 |
8175 |
340.78 |
Mar 20 2013 |
3953 |
295.48 |
Mar 20 2013 |
8000 |
318.13 |
Mar 13 2013 |
8005 |
318.13 |
Oct 19 2012 |
7037 |
340.78 |
Oct 19 2012 |
3660 |
295.48 |
Oct 19 2012 |
6887 |
318.13 |
Sep 23 2012 |
3667 |
295.48 |
Sep 23 2012 |
6989 |
340.78 |
Sep 23 2012 |
6869 |
318.13 |
Aug 31 2012 |
6814 |
340.78 |
Aug 31 2012 |
3598 |
295.48 |
Aug 31 2012 |
6775 |
318.13 |
Aug 24 2012 |
3587 |
295.48 |
Aug 24 2012 |
6748 |
340.78 |
Aug 24 2012 |
6747 |
318.13 |
Aug 10 2012 |
6570 |
340.78 |
Aug 10 2012 |
3530 |
295.48 |
Aug 10 2012 |
6652 |
318.13 |
Aug 03 2012 |
3489 |
295.48 |
Aug 03 2012 |
6500 |
340.78 |
Aug 03 2012 |
6602 |
318.13 |
Jul 27 2012 |
3464 |
295.48 |
Jul 27 2012 |
6364 |
340.78 |
Jul 27 2012 |
6528 |
318.13 |
Jul 06 2012 |
6140 |
340.78 |
Jul 06 2012 |
3375 |
295.48 |
Jul 06 2012 |
6460 |
318.13 |
Jun 22 2012 |
5658 |
340.78 |
Jun 22 2012 |
2772 |
342.62 |
Jun 22 2012 |
4732 |
324.82 |
Jun 22 2012 |
7405 |
333.26 |
Jun 15 2012 |
5705 |
340.78 |
Jun 15 2012 |
2963 |
342.62 |
Jun 15 2012 |
4663 |
324.82 |
Jun 15 2012 |
7831 |
333.26 |
Jun 08 2012 |
2990 |
342.62 |
Jun 08 2012 |
4607 |
324.82 |
Jun 08 2012 |
7570 |
330.75 |
Jun 01 2012 |
3175 |
342.62 |
Jun 01 2012 |
4657 |
324.82 |
Jun 01 2012 |
7556 |
330.75 |
May 25 2012 |
3116 |
342.62 |
May 25 2012 |
4335 |
324.82 |
May 25 2012 |
7064 |
330.75 |
May 18 2012 |
3245 |
342.62 |
May 18 2012 |
4411 |
324.82 |
May 18 2012 |
7174 |
330.75 |
May 11 2012 |
3231 |
342.62 |
May 11 2012 |
4353 |
324.82 |
May 11 2012 |
7196 |
330.75 |
May 04 2012 |
4081 |
324.82 |
May 04 2012 |
3027 |
342.62 |
May 04 2012 |
7076 |
330.75 |
Apr 27 2012 |
2737 |
342.62 |
Apr 27 2012 |
3696 |
324.82 |
Apr 27 2012 |
7000 |
330.75 |
Apr 13 2012 |
3926 |
354.16 |
Apr 13 2012 |
2368 |
342.62 |
Apr 13 2012 |
7845 |
348.39 |
Apr 06 2012 |
3597 |
354.16 |
Apr 06 2012 |
2908 |
317.83 |
Apr 06 2012 |
2230 |
342.62 |
Apr 06 2012 |
6461 |
330.05 |
Mar 27 2012 |
3484 |
354.16 |
Mar 27 2012 |
2830 |
317.83 |
Mar 27 2012 |
2379 |
342.62 |
Mar 27 2012 |
6347 |
330.05 |
Sep 23 2011 |
3399 |
314.11 |
Sep 23 2011 |
579 |
316.05 |
Sep 23 2011 |
3917 |
335.32 |
Sep 23 2011 |
5153 |
322.79 |
Sep 16 2011 |
579 |
316.05 |
Sep 16 2011 |
3383 |
314.11 |
Sep 16 2011 |
3916 |
335.32 |
Sep 16 2011 |
5149 |
322.79 |
Sep 10 2011 |
3302 |
314.11 |
Sep 10 2011 |
579 |
316.05 |
Sep 10 2011 |
3844 |
335.32 |
Sep 10 2011 |
5061 |
322.79 |
Sep 02 2011 |
3129 |
316.48 |
Sep 02 2011 |
579 |
316.05 |
Sep 02 2011 |
3297 |
314.11 |
Sep 02 2011 |
4693 |
315.46 |
Aug 26 2011 |
579 |
316.05 |
Aug 26 2011 |
3296 |
314.11 |
Aug 26 2011 |
3119 |
316.48 |
Aug 26 2011 |
4691 |
315.46 |
Aug 19 2011 |
3044 |
316.48 |
Aug 19 2011 |
579 |
316.05 |
Aug 19 2011 |
3175 |
314.11 |
Aug 19 2011 |
4147 |
315.46 |
Aug 12 2011 |
3108 |
314.11 |
Aug 12 2011 |
580 |
316.05 |
Aug 12 2011 |
3041 |
316.48 |
Aug 12 2011 |
4110 |
315.46 |
Aug 05 2011 |
3016 |
316.48 |
Aug 05 2011 |
3088 |
314.11 |
Aug 05 2011 |
580 |
316.05 |
Aug 05 2011 |
4071 |
315.46 |
Jul 29 2011 |
3069 |
314.11 |
Jul 29 2011 |
580 |
316.05 |
Jul 29 2011 |
2996 |
316.48 |
Jul 29 2011 |
4055 |
315.46 |
Jul 22 2011 |
2818 |
316.48 |
Jul 22 2011 |
579 |
316.05 |
Jul 22 2011 |
2908 |
314.11 |
Jul 22 2011 |
3867 |
315.46 |
Jul 15 2011 |
580 |
316.05 |
Jul 15 2011 |
2757 |
314.11 |
Jul 15 2011 |
2689 |
316.48 |
Jul 15 2011 |
3691 |
315.46 |
Jul 08 2011 |
2574 |
316.48 |
Jul 08 2011 |
2571 |
314.11 |
Jul 08 2011 |
580 |
316.05 |
Jul 08 2011 |
3549 |
315.46 |
Jul 01 2011 |
723 |
316.05 |
Jul 01 2011 |
2049 |
316.48 |
Jul 01 2011 |
1850 |
314.11 |
Jul 01 2011 |
2776 |
315.46 |
Jun 17 2011 |
2008 |
316.48 |
Jun 17 2011 |
1852 |
320.97 |
Jun 17 2011 |
723 |
316.05 |
Jun 17 2011 |
2734 |
315.46 |
Jun 10 2011 |
724 |
316.05 |
Jun 10 2011 |
1918 |
316.48 |
Jun 10 2011 |
2180 |
330.37 |
Jun 10 2011 |
2720 |
312.8 |
Jun 03 2011 |
1773 |
316.48 |
Jun 03 2011 |
2002 |
330.37 |
Jun 03 2011 |
724 |
316.05 |
Jun 03 2011 |
2533 |
312.8 |
May 29 2011 |
1775 |
316.48 |
May 29 2011 |
765 |
316.05 |
May 29 2011 |
1975 |
330.37 |
May 29 2011 |
2569 |
312.8 |
May 06 2011 |
916 |
316.05 |
May 06 2011 |
1819 |
330.37 |
May 06 2011 |
2864 |
320.28 |
Apr 01 2011 |
1768 |
288.64 |
Apr 01 2011 |
2359 |
288.64 |
Oct 15 2010 |
2332 |
288.64 |
Oct 15 2010 |
4334 |
369.94 |
Oct 15 2010 |
4539 |
329.29 |
Aug 15 2010 |
2238 |
288.64 |
Aug 15 2010 |
4185 |
369.94 |
Aug 15 2010 |
4429 |
329.29 |
Aug 01 2010 |
4099 |
369.94 |
Aug 01 2010 |
2102 |
288.64 |
Aug 01 2010 |
4227 |
329.29 |
Jul 15 2010 |
3708 |
369.94 |
Jul 15 2010 |
1979 |
288.64 |
Jul 15 2010 |
3923 |
329.29 |
Jul 01 2010 |
2009 |
288.64 |
Jul 01 2010 |
3898 |
369.94 |
Jul 01 2010 |
4085 |
329.29 |
Jun 15 2010 |
3782 |
369.94 |
Jun 15 2010 |
1920 |
288.64 |
Jun 15 2010 |
3908 |
329.29 |
Jun 01 2010 |
3414 |
369.94 |
Jun 01 2010 |
5146 |
369.94 |
May 27 2010 |
3013 |
369.94 |
May 27 2010 |
4628 |
369.94 |
May 15 2010 |
3217 |
373.27 |
May 15 2010 |
4928 |
373.27 |
Apr 30 2010 |
4708 |
373.27 |
Apr 15 2010 |
1974 |
392.15 |
Apr 15 2010 |
5095 |
392.15 |
Apr 02 2010 |
1618 |
392.15 |
Apr 02 2010 |
4461 |
392.15 |
Aug 30 2009 |
1254 |
392.15 |
Aug 30 2009 |
2843 |
392.15 |
Aug 15 2009 |
1254 |
392.15 |
Aug 15 2009 |
2859 |
392.15 |
Aug 01 2009 |
1262 |
392.15 |
Aug 01 2009 |
2850 |
392.15 |
Jul 15 2009 |
1245 |
392.15 |
Jul 15 2009 |
2828 |
392.15 |
Jul 01 2009 |
1249 |
392.15 |
Jul 01 2009 |
2608 |
392.15 |
Jun 15 2009 |
2569 |
392.15 |
Jun 01 2009 |
1244 |
392.15 |
Jun 01 2009 |
2459 |
392.15 |
May 15 2009 |
1244 |
392.15 |
May 15 2009 |
2516 |
392.15 |
May 01 2009 |
1153 |
392.15 |
May 01 2009 |
2290 |
392.15 |
Apr 15 2009 |
1018 |
388.57 |
Apr 15 2009 |
2158 |
388.57 |
Apr 01 2009 |
1018 |
388.57 |
Apr 01 2009 |
2153 |
388.57 |
Oct 14 2008 |
1018 |
388.57 |
Oct 14 2008 |
1977 |
388.57 |
Jul 13 2008 |
1647 |
388.57 |