| Jul 09 2014 |
8605 |
380.88 |
| Jul 09 2014 |
13299 |
380.88 |
| Jul 02 2014 |
8674 |
380.88 |
| Jul 02 2014 |
13432 |
380.88 |
| Jun 25 2014 |
8762 |
380.88 |
| Jun 25 2014 |
13422 |
380.88 |
| Jun 18 2014 |
8794 |
380.88 |
| Jun 18 2014 |
13465 |
380.88 |
| Jun 11 2014 |
8795 |
380.88 |
| Jun 11 2014 |
7934 |
428.28 |
| Jun 11 2014 |
17011 |
404.58 |
| Jun 04 2014 |
7991 |
427.12 |
| Jun 04 2014 |
8859 |
380.88 |
| Jun 04 2014 |
18131 |
411.7 |
| May 28 2014 |
8068 |
427.12 |
| May 28 2014 |
8870 |
380.88 |
| May 28 2014 |
18101 |
411.7 |
| May 21 2014 |
8887 |
380.88 |
| May 21 2014 |
8077 |
427.12 |
| May 21 2014 |
18169 |
411.7 |
| May 14 2014 |
8952 |
380.88 |
| May 14 2014 |
8232 |
427.12 |
| May 14 2014 |
18249 |
411.7 |
| May 07 2014 |
7783 |
427.12 |
| May 07 2014 |
8704 |
380.88 |
| May 07 2014 |
17988 |
411.7 |
| Apr 30 2014 |
9037 |
380.88 |
| Apr 30 2014 |
8182 |
427.12 |
| Apr 30 2014 |
18436 |
411.7 |
| Apr 23 2014 |
9261 |
380.88 |
| Apr 23 2014 |
8447 |
427.12 |
| Apr 23 2014 |
18708 |
411.7 |
| Apr 16 2014 |
8315 |
427.12 |
| Apr 16 2014 |
9295 |
380.88 |
| Apr 16 2014 |
18602 |
411.7 |
| Apr 09 2014 |
8340 |
427.12 |
| Apr 09 2014 |
9634 |
380.88 |
| Apr 09 2014 |
18909 |
411.7 |
| Apr 02 2014 |
9669 |
380.88 |
| Apr 02 2014 |
8126 |
427.12 |
| Apr 02 2014 |
18550 |
411.7 |
| Mar 26 2014 |
8110 |
427.12 |
| Mar 26 2014 |
16268 |
437.4 |
| Mar 26 2014 |
9506 |
380.88 |
| Mar 26 2014 |
19468 |
418.13 |
| Mar 19 2014 |
8217 |
427.12 |
| Mar 19 2014 |
16380 |
437.4 |
| Mar 19 2014 |
9489 |
380.88 |
| Mar 19 2014 |
19438 |
418.13 |
| Mar 12 2014 |
16368 |
437.4 |
| Mar 12 2014 |
8224 |
427.12 |
| Mar 12 2014 |
9508 |
380.88 |
| Mar 12 2014 |
19501 |
418.13 |
| Mar 05 2014 |
9397 |
380.88 |
| Mar 05 2014 |
16396 |
437.4 |
| Mar 05 2014 |
8160 |
427.12 |
| Mar 05 2014 |
19407 |
418.13 |
| Feb 26 2014 |
16418 |
437.4 |
| Feb 26 2014 |
8227 |
427.12 |
| Feb 26 2014 |
9375 |
380.88 |
| Feb 26 2014 |
19412 |
418.13 |
| Feb 19 2014 |
8273 |
427.12 |
| Feb 19 2014 |
16451 |
437.4 |
| Feb 19 2014 |
9425 |
380.88 |
| Feb 19 2014 |
19451 |
418.13 |
| Feb 12 2014 |
9419 |
380.88 |
| Feb 12 2014 |
16456 |
437.4 |
| Feb 12 2014 |
8343 |
427.12 |
| Feb 12 2014 |
19390 |
418.13 |
| Feb 05 2014 |
8330 |
427.12 |
| Feb 05 2014 |
16585 |
437.4 |
| Feb 05 2014 |
9459 |
380.88 |
| Feb 05 2014 |
19466 |
418.13 |
| Jan 29 2014 |
16696 |
437.4 |
| Jan 29 2014 |
8330 |
427.12 |
| Jan 29 2014 |
9414 |
380.88 |
| Jan 29 2014 |
19484 |
418.13 |
| Jan 22 2014 |
8343 |
427.12 |
| Jan 22 2014 |
16649 |
437.4 |
| Jan 22 2014 |
9380 |
380.88 |
| Jan 22 2014 |
19415 |
418.13 |
| Jan 15 2014 |
8343 |
427.12 |
| Jan 15 2014 |
16694 |
437.4 |
| Jan 15 2014 |
9390 |
380.88 |
| Jan 15 2014 |
19447 |
418.13 |
| Jan 08 2014 |
16716 |
437.4 |
| Jan 08 2014 |
8343 |
427.12 |
| Jan 08 2014 |
9349 |
380.88 |
| Jan 08 2014 |
19392 |
418.13 |
| Jan 01 2014 |
16718 |
437.4 |
| Jan 01 2014 |
8343 |
427.12 |
| Jan 01 2014 |
9349 |
380.88 |
| Jan 01 2014 |
19394 |
418.13 |
| Dec 25 2013 |
9349 |
380.88 |
| Dec 25 2013 |
8370 |
427.12 |
| Dec 25 2013 |
16718 |
437.4 |
| Dec 25 2013 |
19402 |
418.13 |
| Dec 18 2013 |
8370 |
427.12 |
| Dec 18 2013 |
16718 |
437.4 |
| Dec 18 2013 |
9349 |
380.88 |
| Dec 18 2013 |
19402 |
418.13 |
| Dec 11 2013 |
8371 |
427.12 |
| Dec 11 2013 |
16718 |
437.4 |
| Dec 11 2013 |
9350 |
380.88 |
| Dec 11 2013 |
19403 |
418.13 |
| Dec 04 2013 |
9351 |
380.88 |
| Dec 04 2013 |
16718 |
437.4 |
| Dec 04 2013 |
8371 |
427.12 |
| Dec 04 2013 |
19404 |
418.13 |
| Nov 27 2013 |
9351 |
380.88 |
| Nov 27 2013 |
16718 |
437.4 |
| Nov 27 2013 |
8371 |
427.12 |
| Nov 27 2013 |
19404 |
418.13 |
| Nov 20 2013 |
16718 |
437.4 |
| Nov 20 2013 |
8372 |
427.12 |
| Nov 20 2013 |
9351 |
380.88 |
| Nov 20 2013 |
19405 |
418.13 |
| Nov 13 2013 |
9351 |
380.88 |
| Nov 13 2013 |
16720 |
437.4 |
| Nov 13 2013 |
8372 |
427.12 |
| Nov 13 2013 |
19405 |
418.13 |
| Nov 06 2013 |
9351 |
380.88 |
| Nov 06 2013 |
8372 |
427.12 |
| Nov 06 2013 |
16720 |
437.4 |
| Nov 06 2013 |
19405 |
418.13 |
| Oct 30 2013 |
8372 |
427.12 |
| Oct 30 2013 |
16718 |
437.4 |
| Oct 30 2013 |
9351 |
380.88 |
| Oct 30 2013 |
19403 |
418.13 |
| Oct 23 2013 |
16719 |
437.4 |
| Oct 23 2013 |
8372 |
427.12 |
| Oct 23 2013 |
9348 |
380.88 |
| Oct 23 2013 |
19401 |
418.13 |
| Oct 16 2013 |
9383 |
380.88 |
| Oct 16 2013 |
16696 |
437.4 |
| Oct 16 2013 |
8317 |
427.12 |
| Oct 16 2013 |
19394 |
418.13 |
| Oct 09 2013 |
8235 |
427.12 |
| Oct 09 2013 |
16688 |
437.4 |
| Oct 09 2013 |
9300 |
380.88 |
| Oct 09 2013 |
19270 |
418.13 |
| Oct 02 2013 |
16673 |
437.4 |
| Oct 02 2013 |
8306 |
427.12 |
| Oct 02 2013 |
9305 |
380.88 |
| Oct 02 2013 |
19305 |
418.13 |
| Sep 25 2013 |
16585 |
437.4 |
| Sep 25 2013 |
8281 |
427.12 |
| Sep 25 2013 |
9283 |
380.88 |
| Sep 25 2013 |
19257 |
418.13 |
| Sep 18 2013 |
9199 |
380.88 |
| Sep 18 2013 |
16490 |
437.4 |
| Sep 18 2013 |
8222 |
427.12 |
| Sep 18 2013 |
19102 |
418.13 |
| Sep 11 2013 |
8120 |
427.12 |
| Sep 11 2013 |
16401 |
437.4 |
| Sep 11 2013 |
9211 |
380.88 |
| Sep 11 2013 |
19003 |
418.13 |
| Sep 04 2013 |
16395 |
437.4 |
| Sep 04 2013 |
8205 |
427.12 |
| Sep 04 2013 |
9294 |
380.88 |
| Sep 04 2013 |
19118 |
418.13 |
| Aug 28 2013 |
9279 |
380.88 |
| Aug 28 2013 |
8433 |
427.12 |
| Aug 28 2013 |
16370 |
437.4 |
| Aug 28 2013 |
19063 |
418.13 |
| Aug 21 2013 |
8425 |
427.12 |
| Aug 21 2013 |
16452 |
437.4 |
| Aug 21 2013 |
9320 |
380.88 |
| Aug 21 2013 |
19192 |
418.13 |
| Aug 14 2013 |
16528 |
437.4 |
| Aug 14 2013 |
7972 |
427.12 |
| Aug 14 2013 |
9355 |
380.88 |
| Aug 14 2013 |
18956 |
418.13 |
| Aug 07 2013 |
8071 |
427.12 |
| Aug 07 2013 |
16736 |
437.4 |
| Aug 07 2013 |
9362 |
380.88 |
| Aug 07 2013 |
19165 |
418.13 |
| Jul 31 2013 |
8078 |
427.12 |
| Jul 31 2013 |
16887 |
437.4 |
| Jul 31 2013 |
9520 |
380.88 |
| Jul 31 2013 |
19366 |
418.13 |
| Jul 24 2013 |
17035 |
437.4 |
| Jul 24 2013 |
8094 |
427.12 |
| Jul 24 2013 |
9439 |
380.88 |
| Jul 24 2013 |
19471 |
418.13 |
| Jul 17 2013 |
17105 |
437.4 |
| Jul 17 2013 |
8000 |
427.12 |
| Jul 17 2013 |
9461 |
380.88 |
| Jul 17 2013 |
19529 |
418.13 |
| Jul 10 2013 |
17268 |
437.4 |
| Jul 10 2013 |
8185 |
427.12 |
| Jul 10 2013 |
21637 |
430.55 |
| Jul 03 2013 |
17400 |
437.4 |
| Jul 03 2013 |
8083 |
427.12 |
| Jul 03 2013 |
21627 |
430.55 |
| Jun 26 2013 |
7949 |
427.12 |
| Jun 26 2013 |
17674 |
437.4 |
| Jun 26 2013 |
21808 |
430.55 |
| Jun 19 2013 |
7734 |
427.12 |
| Jun 19 2013 |
17876 |
437.4 |
| Jun 19 2013 |
21783 |
430.55 |
| Jun 12 2013 |
17928 |
437.4 |
| Jun 12 2013 |
23019 |
437.4 |
| Jun 05 2013 |
17691 |
437.4 |
| Jun 05 2013 |
22816 |
437.4 |
| May 29 2013 |
17713 |
437.4 |
| May 29 2013 |
22805 |
437.4 |
| May 22 2013 |
18005 |
437.4 |
| May 22 2013 |
23247 |
437.4 |
| May 15 2013 |
18081 |
437.4 |
| May 15 2013 |
23232 |
437.4 |
| May 08 2013 |
17988 |
437.4 |
| May 08 2013 |
23167 |
437.4 |
| May 01 2013 |
18109 |
437.4 |
| May 01 2013 |
23376 |
437.4 |
| Apr 24 2013 |
18127 |
437.4 |
| Apr 24 2013 |
23272 |
437.4 |
| Apr 17 2013 |
18115 |
437.4 |
| Apr 17 2013 |
23287 |
437.4 |
| Apr 10 2013 |
17842 |
437.4 |
| Apr 10 2013 |
23136 |
437.4 |
| Apr 03 2013 |
17712 |
437.4 |
| Apr 03 2013 |
23069 |
437.4 |
| Sep 23 2011 |
7493 |
410.09 |
| Sep 23 2011 |
1119 |
396.85 |
| Sep 23 2011 |
10004 |
403.47 |
| Sep 16 2011 |
1119 |
396.85 |
| Sep 16 2011 |
7449 |
410.09 |
| Sep 16 2011 |
9988 |
403.47 |
| Sep 10 2011 |
7284 |
410.09 |
| Sep 10 2011 |
1119 |
396.85 |
| Sep 10 2011 |
9783 |
403.47 |
| Sep 02 2011 |
1119 |
396.85 |
| Sep 02 2011 |
7249 |
410.09 |
| Sep 02 2011 |
9699 |
403.47 |
| Aug 26 2011 |
1119 |
396.85 |
| Aug 26 2011 |
7246 |
410.09 |
| Aug 26 2011 |
9694 |
403.47 |
| Aug 19 2011 |
1119 |
396.85 |
| Aug 19 2011 |
6945 |
410.09 |
| Aug 19 2011 |
8957 |
403.47 |
| Aug 12 2011 |
6795 |
410.09 |
| Aug 12 2011 |
1120 |
396.85 |
| Aug 12 2011 |
8842 |
403.47 |
| Aug 05 2011 |
6731 |
410.09 |
| Aug 05 2011 |
1120 |
396.85 |
| Aug 05 2011 |
8750 |
403.47 |
| Jul 29 2011 |
6664 |
410.09 |
| Jul 29 2011 |
1120 |
396.85 |
| Jul 29 2011 |
8675 |
403.47 |
| Jul 22 2011 |
1120 |
396.85 |
| Jul 22 2011 |
6216 |
410.09 |
| Jul 22 2011 |
8264 |
403.47 |
| Jul 15 2011 |
1120 |
396.85 |
| Jul 15 2011 |
5891 |
410.09 |
| Jul 15 2011 |
7924 |
403.47 |
| Jul 08 2011 |
5282 |
410.09 |
| Jul 08 2011 |
1120 |
396.85 |
| Jul 08 2011 |
7514 |
403.47 |
| Jul 01 2011 |
1359 |
396.85 |
| Jul 01 2011 |
3862 |
410.09 |
| Jul 01 2011 |
5987 |
403.47 |
| Jun 17 2011 |
3548 |
410.09 |
| Jun 17 2011 |
1359 |
396.85 |
| Jun 17 2011 |
5810 |
403.47 |
| Jun 10 2011 |
1359 |
396.85 |
| Jun 10 2011 |
3814 |
410.09 |
| Jun 10 2011 |
5896 |
403.47 |
| Jun 03 2011 |
3543 |
410.09 |
| Jun 03 2011 |
1359 |
396.85 |
| Jun 03 2011 |
5559 |
403.47 |
| May 29 2011 |
1451 |
396.85 |
| May 29 2011 |
3470 |
410.09 |
| May 29 2011 |
5612 |
403.47 |
| May 06 2011 |
1654 |
396.85 |
| May 06 2011 |
5454 |
396.85 |
| Apr 22 2011 |
1621 |
396.85 |
| Apr 22 2011 |
5806 |
396.85 |
| Oct 15 2010 |
8354 |
477.16 |
| Oct 15 2010 |
6706 |
429.66 |
| Oct 15 2010 |
3300 |
433.84 |
| Oct 15 2010 |
10475 |
442.58 |
| Aug 15 2010 |
3125 |
433.84 |
| Aug 15 2010 |
8061 |
477.16 |
| Aug 15 2010 |
6447 |
429.66 |
| Aug 15 2010 |
10216 |
442.58 |
| Aug 01 2010 |
6301 |
429.66 |
| Aug 01 2010 |
3108 |
433.84 |
| Aug 01 2010 |
7470 |
477.16 |
| Aug 01 2010 |
9758 |
442.58 |
| Jul 15 2010 |
5769 |
429.66 |
| Jul 15 2010 |
2752 |
433.84 |
| Jul 15 2010 |
7180 |
477.16 |
| Jul 15 2010 |
9190 |
442.58 |
| Jul 01 2010 |
2956 |
433.84 |
| Jul 01 2010 |
7289 |
473.12 |
| Jul 01 2010 |
5871 |
426.12 |
| Jul 01 2010 |
9253 |
437.07 |
| Jun 15 2010 |
5669 |
426.12 |
| Jun 15 2010 |
2835 |
433.84 |
| Jun 15 2010 |
6882 |
473.12 |
| Jun 15 2010 |
8822 |
437.07 |
| Jun 01 2010 |
5137 |
425.11 |
| Jun 01 2010 |
2712 |
433.84 |
| Jun 01 2010 |
7712 |
427.3 |
| May 27 2010 |
5461 |
477.16 |
| May 27 2010 |
4626 |
426.12 |
| May 27 2010 |
2310 |
433.84 |
| May 27 2010 |
7540 |
437.87 |
| May 15 2010 |
4711 |
425.11 |
| May 15 2010 |
2500 |
433.84 |
| May 15 2010 |
7222 |
427.3 |
| Apr 30 2010 |
6958 |
427.3 |
| Apr 15 2010 |
4320 |
425.11 |
| Apr 15 2010 |
2498 |
432.77 |
| Apr 15 2010 |
6602 |
428.18 |
| Apr 02 2010 |
2016 |
431.69 |
| Apr 02 2010 |
3559 |
425.11 |
| Apr 02 2010 |
5729 |
426.76 |
| Aug 30 2009 |
1553 |
431.69 |
| Aug 30 2009 |
2216 |
426.06 |
| Aug 30 2009 |
3520 |
427.94 |
| Aug 15 2009 |
1553 |
431.69 |
| Aug 15 2009 |
2398 |
426.06 |
| Aug 15 2009 |
3545 |
427.94 |
| Aug 01 2009 |
1598 |
431.69 |
| Aug 01 2009 |
2453 |
433.06 |
| Aug 01 2009 |
3656 |
432.38 |
| Jul 15 2009 |
2439 |
433.06 |
| Jul 15 2009 |
1573 |
431.69 |
| Jul 15 2009 |
3610 |
432.38 |
| Jul 01 2009 |
1578 |
431.69 |
| Jul 01 2009 |
2051 |
433.06 |
| Jul 01 2009 |
3386 |
432.38 |
| Jun 15 2009 |
2069 |
433.06 |
| Jun 15 2009 |
3324 |
432.38 |
| Jun 01 2009 |
1324 |
401.21 |
| Jun 01 2009 |
2642 |
401.21 |
| May 15 2009 |
1324 |
401.21 |
| May 15 2009 |
2701 |
401.21 |
| May 01 2009 |
1231 |
401.21 |
| May 01 2009 |
2464 |
401.21 |
| Apr 15 2009 |
979 |
382.5 |
| Apr 15 2009 |
2072 |
382.5 |
| Apr 01 2009 |
979 |
382.5 |
| Apr 01 2009 |
2061 |
382.5 |
| Oct 14 2008 |
979 |
382.5 |
| Oct 14 2008 |
1894 |
382.5 |
| Jul 13 2008 |
1564 |
382.5 |
