| Apr 26 2019 |
19943 |
578.89 |
| Apr 26 2019 |
27873 |
578.89 |
| Apr 19 2019 |
19959 |
578.89 |
| Apr 19 2019 |
27895 |
578.89 |
| Apr 18 2019 |
19970 |
578.89 |
| Apr 12 2019 |
19985 |
578.89 |
| Apr 12 2019 |
28003 |
578.89 |
| Apr 05 2019 |
19227 |
578.89 |
| Apr 05 2019 |
27274 |
578.89 |
| Mar 29 2019 |
19056 |
578.89 |
| Mar 29 2019 |
27020 |
578.89 |
| Mar 22 2019 |
18626 |
578.89 |
| Mar 22 2019 |
26605 |
578.89 |
| Mar 15 2019 |
18728 |
578.89 |
| Mar 15 2019 |
26481 |
578.89 |
| Mar 08 2019 |
18394 |
578.89 |
| Mar 08 2019 |
26092 |
578.89 |
| Mar 01 2019 |
18532 |
578.89 |
| Mar 01 2019 |
26213 |
578.89 |
| Feb 22 2019 |
18633 |
578.89 |
| Feb 22 2019 |
26296 |
578.89 |
| Feb 15 2019 |
18432 |
578.89 |
| Feb 15 2019 |
26031 |
578.89 |
| Feb 08 2019 |
18372 |
578.89 |
| Feb 08 2019 |
25781 |
578.89 |
| Feb 01 2019 |
18358 |
578.89 |
| Feb 01 2019 |
25768 |
578.89 |
| Jan 25 2019 |
18403 |
578.89 |
| Jan 25 2019 |
25796 |
578.89 |
| Jan 18 2019 |
18484 |
578.89 |
| Jan 18 2019 |
25832 |
578.89 |
| Jan 11 2019 |
18484 |
578.89 |
| Jan 11 2019 |
25798 |
578.89 |
| Jan 04 2019 |
18485 |
578.89 |
| Jan 04 2019 |
25813 |
578.89 |
| Dec 28 2018 |
18485 |
578.89 |
| Dec 28 2018 |
25813 |
578.89 |
| Dec 21 2018 |
18485 |
578.89 |
| Dec 21 2018 |
25813 |
578.89 |
| Dec 14 2018 |
18485 |
578.89 |
| Dec 14 2018 |
25813 |
578.89 |
| Dec 07 2018 |
18485 |
578.89 |
| Dec 07 2018 |
25801 |
578.89 |
| Nov 30 2018 |
18485 |
578.89 |
| Nov 30 2018 |
25801 |
578.89 |
| Nov 23 2018 |
18485 |
578.89 |
| Nov 23 2018 |
25801 |
578.89 |
| Nov 16 2018 |
18485 |
578.89 |
| Nov 16 2018 |
25801 |
578.89 |
| Nov 09 2018 |
18486 |
578.89 |
| Nov 09 2018 |
25802 |
578.89 |
| Nov 02 2018 |
18486 |
578.89 |
| Nov 02 2018 |
25763 |
578.89 |
| Oct 26 2018 |
18476 |
578.89 |
| Oct 26 2018 |
25753 |
578.89 |
| Oct 19 2018 |
18521 |
578.89 |
| Oct 19 2018 |
25795 |
578.89 |
| Oct 12 2018 |
18441 |
578.89 |
| Oct 12 2018 |
25729 |
578.89 |
| Oct 05 2018 |
18457 |
578.89 |
| Oct 05 2018 |
25852 |
578.89 |
| Sep 28 2018 |
18002 |
578.89 |
| Sep 28 2018 |
25232 |
578.89 |
| Sep 21 2018 |
17949 |
578.89 |
| Sep 21 2018 |
25167 |
578.89 |
| Sep 14 2018 |
18025 |
578.89 |
| Sep 14 2018 |
25244 |
578.89 |
| Sep 07 2018 |
18365 |
578.89 |
| Sep 07 2018 |
25702 |
578.89 |
| Aug 31 2018 |
18400 |
578.89 |
| Aug 31 2018 |
25786 |
578.89 |
| Aug 24 2018 |
18463 |
578.89 |
| Aug 24 2018 |
25730 |
578.89 |
| Aug 17 2018 |
18364 |
578.89 |
| Aug 17 2018 |
26026 |
578.89 |
| Aug 10 2018 |
18334 |
578.89 |
| Aug 10 2018 |
26115 |
578.89 |
| Aug 03 2018 |
18559 |
578.89 |
| Aug 03 2018 |
26347 |
578.89 |
| Jul 27 2018 |
18803 |
578.89 |
| Jul 27 2018 |
26446 |
578.89 |
| Jul 20 2018 |
18769 |
578.89 |
| Jul 20 2018 |
26725 |
578.89 |
| Jul 13 2018 |
19034 |
578.89 |
| Jul 13 2018 |
26522 |
578.89 |
| Jul 06 2018 |
18882 |
578.89 |
| Jul 06 2018 |
26391 |
578.89 |
| Jun 29 2018 |
18889 |
578.89 |
| Jun 29 2018 |
26295 |
578.89 |
| Jun 22 2018 |
19194 |
578.89 |
| Jun 22 2018 |
26693 |
578.89 |
| Jun 15 2018 |
19309 |
578.89 |
| Jun 15 2018 |
26713 |
578.89 |
| Jun 08 2018 |
19405 |
578.89 |
| Jun 08 2018 |
26955 |
578.89 |
| Jun 01 2018 |
19833 |
578.89 |
| Jun 01 2018 |
27357 |
578.89 |
| May 25 2018 |
19938 |
578.89 |
| May 25 2018 |
27578 |
578.89 |
| May 18 2018 |
20096 |
578.89 |
| May 18 2018 |
27679 |
578.89 |
| May 11 2018 |
20120 |
578.89 |
| May 11 2018 |
27780 |
578.89 |
| May 04 2018 |
20508 |
578.89 |
| May 04 2018 |
28048 |
578.89 |
| Aug 04 2017 |
9981 |
578.96 |
| Jul 28 2017 |
10055 |
578.96 |
| Jul 21 2017 |
10155 |
578.96 |
| Jul 14 2017 |
10208 |
578.96 |
| Jul 07 2017 |
10266 |
578.96 |
| Jun 30 2017 |
10228 |
578.96 |
| Jun 23 2017 |
10348 |
578.96 |
| Jun 16 2017 |
10256 |
578.96 |
| Jun 09 2017 |
10248 |
578.96 |
| Jun 02 2017 |
10249 |
578.96 |
| May 26 2017 |
10149 |
578.96 |
| May 19 2017 |
10533 |
578.96 |
| May 19 2017 |
25122 |
629.89 |
| May 19 2017 |
33840 |
629.89 |
| May 12 2017 |
25262 |
629.89 |
| May 12 2017 |
10673 |
578.96 |
| May 12 2017 |
33986 |
629.89 |
| May 05 2017 |
10873 |
578.96 |
| May 05 2017 |
25211 |
629.89 |
| May 05 2017 |
33912 |
629.89 |
| Apr 28 2017 |
10906 |
578.96 |
| Apr 28 2017 |
24896 |
629.89 |
| Apr 28 2017 |
33478 |
629.89 |
| Apr 21 2017 |
11060 |
578.96 |
| Apr 21 2017 |
25290 |
629.89 |
| Apr 21 2017 |
33929 |
629.89 |
| Apr 14 2017 |
25593 |
629.89 |
| Apr 14 2017 |
11283 |
578.96 |
| Apr 14 2017 |
33925 |
629.89 |
| Apr 07 2017 |
11342 |
578.96 |
| Apr 07 2017 |
25388 |
629.89 |
| Apr 07 2017 |
33589 |
629.89 |
| Mar 31 2017 |
11801 |
578.96 |
| Mar 31 2017 |
25409 |
629.89 |
| Mar 31 2017 |
33806 |
629.89 |
| Mar 24 2017 |
24900 |
629.89 |
| Mar 24 2017 |
11473 |
578.96 |
| Mar 24 2017 |
33231 |
629.89 |
| Mar 17 2017 |
11659 |
578.96 |
| Mar 17 2017 |
25300 |
629.89 |
| Mar 17 2017 |
33463 |
629.89 |
| Mar 10 2017 |
11468 |
578.96 |
| Mar 10 2017 |
25295 |
629.89 |
| Mar 10 2017 |
33466 |
629.89 |
| Mar 03 2017 |
11583 |
578.96 |
| Mar 03 2017 |
25004 |
629.89 |
| Mar 03 2017 |
33181 |
629.89 |
| Feb 24 2017 |
11729 |
578.96 |
| Feb 24 2017 |
25212 |
629.89 |
| Feb 24 2017 |
33162 |
629.89 |
| Feb 17 2017 |
11595 |
578.96 |
| Feb 17 2017 |
25116 |
629.89 |
| Feb 17 2017 |
33081 |
629.89 |
| Feb 10 2017 |
11801 |
578.96 |
| Feb 10 2017 |
25443 |
629.89 |
| Feb 10 2017 |
33234 |
629.89 |
| Feb 03 2017 |
25384 |
629.89 |
| Feb 03 2017 |
11756 |
578.96 |
| Feb 03 2017 |
33174 |
629.89 |
| Jan 27 2017 |
11735 |
578.96 |
| Jan 27 2017 |
25376 |
629.89 |
| Jan 27 2017 |
33185 |
629.89 |
| Jan 20 2017 |
11765 |
578.96 |
| Jan 20 2017 |
25333 |
629.89 |
| Jan 20 2017 |
33147 |
629.89 |
| Jan 13 2017 |
25304 |
629.89 |
| Jan 13 2017 |
11765 |
578.96 |
| Jan 13 2017 |
33134 |
629.89 |
| Jan 06 2017 |
25304 |
629.89 |
| Jan 06 2017 |
11765 |
578.96 |
| Jan 06 2017 |
33145 |
629.89 |
| Dec 30 2016 |
11763 |
578.96 |
| Dec 30 2016 |
25305 |
629.89 |
| Dec 30 2016 |
33155 |
629.89 |
| Dec 23 2016 |
25305 |
629.89 |
| Dec 23 2016 |
11763 |
578.96 |
| Dec 23 2016 |
33155 |
629.89 |
| Dec 16 2016 |
25305 |
629.89 |
| Dec 16 2016 |
11763 |
578.96 |
| Dec 16 2016 |
33147 |
629.89 |
| Dec 09 2016 |
11768 |
578.96 |
| Dec 09 2016 |
25295 |
629.89 |
| Dec 09 2016 |
33145 |
629.89 |
| Dec 02 2016 |
11768 |
578.96 |
| Dec 02 2016 |
25295 |
629.89 |
| Dec 02 2016 |
33146 |
629.89 |
| Nov 25 2016 |
25295 |
629.89 |
| Nov 25 2016 |
11757 |
578.96 |
| Nov 25 2016 |
33142 |
629.89 |
| Nov 18 2016 |
11757 |
578.96 |
| Nov 18 2016 |
25295 |
629.89 |
| Nov 18 2016 |
33142 |
629.89 |
| Nov 11 2016 |
11757 |
578.96 |
| Nov 11 2016 |
25235 |
629.89 |
| Nov 11 2016 |
33095 |
629.89 |
| Nov 04 2016 |
11757 |
578.96 |
| Nov 04 2016 |
25235 |
629.89 |
| Nov 04 2016 |
33095 |
629.89 |
| Oct 28 2016 |
25243 |
629.89 |
| Oct 28 2016 |
11747 |
578.96 |
| Oct 28 2016 |
33103 |
629.89 |
| Oct 21 2016 |
11747 |
578.96 |
| Oct 21 2016 |
25275 |
629.89 |
| Oct 21 2016 |
33123 |
629.89 |
| Oct 14 2016 |
11756 |
578.96 |
| Oct 14 2016 |
25295 |
629.89 |
| Oct 14 2016 |
33071 |
629.89 |
| Oct 07 2016 |
25341 |
629.89 |
| Oct 07 2016 |
11754 |
578.96 |
| Oct 07 2016 |
33125 |
629.89 |
| Sep 30 2016 |
11804 |
578.96 |
| Sep 30 2016 |
25360 |
629.89 |
| Sep 30 2016 |
33170 |
629.89 |
| Sep 23 2016 |
11771 |
578.96 |
| Sep 23 2016 |
25022 |
629.89 |
| Sep 23 2016 |
33013 |
629.89 |
| Sep 16 2016 |
11762 |
578.96 |
| Sep 16 2016 |
24901 |
629.89 |
| Sep 16 2016 |
33017 |
629.89 |
| Sep 09 2016 |
11914 |
578.96 |
| Sep 09 2016 |
25039 |
629.89 |
| Sep 09 2016 |
33166 |
629.89 |
| Sep 02 2016 |
12114 |
578.96 |
| Sep 02 2016 |
25087 |
629.89 |
| Sep 02 2016 |
33312 |
629.89 |
| Aug 26 2016 |
11761 |
578.96 |
| Aug 26 2016 |
24905 |
629.89 |
| Aug 26 2016 |
33121 |
629.89 |
| Aug 19 2016 |
24906 |
629.89 |
| Aug 19 2016 |
11978 |
578.96 |
| Aug 19 2016 |
33117 |
629.89 |
| Aug 12 2016 |
12343 |
578.96 |
| Aug 12 2016 |
24960 |
629.89 |
| Aug 12 2016 |
34980 |
604.43 |
| Aug 05 2016 |
10808 |
516.13 |
| Aug 05 2016 |
25008 |
629.89 |
| Aug 05 2016 |
33487 |
573.01 |
| Jul 29 2016 |
24896 |
629.89 |
| Jul 29 2016 |
10902 |
516.13 |
| Jul 29 2016 |
33758 |
573.01 |
| Jul 22 2016 |
25022 |
629.89 |
| Jul 22 2016 |
11016 |
516.13 |
| Jul 22 2016 |
33997 |
573.01 |
| Jun 22 2016 |
25398 |
629.89 |
| Jun 22 2016 |
10879 |
516.13 |
| Jun 22 2016 |
35118 |
573.01 |
| Jun 15 2016 |
25760 |
629.89 |
| Jun 15 2016 |
11263 |
516.13 |
| Jun 15 2016 |
35532 |
573.01 |
| Jun 08 2016 |
11413 |
516.13 |
| Jun 08 2016 |
25894 |
629.89 |
| Jun 08 2016 |
35726 |
573.01 |
| Jun 01 2016 |
11588 |
516.13 |
| Jun 01 2016 |
30574 |
516.13 |
| May 25 2016 |
11482 |
516.13 |
| May 25 2016 |
30370 |
516.13 |
| May 18 2016 |
11598 |
516.13 |
| May 18 2016 |
30623 |
516.13 |
| May 11 2016 |
11505 |
516.13 |
| May 11 2016 |
30635 |
516.13 |
| May 04 2016 |
11489 |
516.13 |
| May 04 2016 |
30507 |
516.13 |
| Apr 27 2016 |
11744 |
516.13 |
| Apr 27 2016 |
30950 |
516.13 |
| Apr 20 2016 |
11786 |
516.13 |
| Apr 20 2016 |
30898 |
516.13 |
| Apr 13 2016 |
11821 |
516.13 |
| Apr 13 2016 |
30835 |
516.13 |
| Apr 06 2016 |
12020 |
516.13 |
| Apr 06 2016 |
31194 |
516.13 |
| Mar 30 2016 |
11660 |
516.13 |
| Mar 30 2016 |
30993 |
516.13 |
| Mar 23 2016 |
12089 |
516.13 |
| Mar 23 2016 |
31089 |
516.13 |
| Mar 16 2016 |
12036 |
516.13 |
| Mar 16 2016 |
31124 |
516.13 |
| Mar 09 2016 |
12101 |
516.13 |
| Mar 09 2016 |
31182 |
516.13 |
| Mar 02 2016 |
12107 |
516.13 |
| Mar 02 2016 |
30827 |
516.13 |
| Feb 24 2016 |
12018 |
516.13 |
| Feb 24 2016 |
30658 |
516.13 |
| Feb 17 2016 |
12163 |
516.13 |
| Feb 17 2016 |
30953 |
516.13 |
| Feb 10 2016 |
12251 |
516.13 |
| Feb 10 2016 |
30847 |
516.13 |
| Feb 03 2016 |
12270 |
516.13 |
| Feb 03 2016 |
30813 |
516.13 |
| Jan 27 2016 |
12270 |
516.13 |
| Jan 27 2016 |
30764 |
516.13 |
| Jan 20 2016 |
12287 |
516.13 |
| Jan 20 2016 |
30757 |
516.13 |
| Jan 13 2016 |
12287 |
516.13 |
| Jan 13 2016 |
30805 |
516.13 |
| Jan 06 2016 |
12287 |
516.13 |
| Jan 06 2016 |
30824 |
516.13 |
| Dec 30 2015 |
12305 |
516.13 |
| Dec 30 2015 |
30816 |
516.13 |
| Dec 23 2015 |
12305 |
516.13 |
| Dec 23 2015 |
30816 |
516.13 |
| Dec 16 2015 |
12305 |
516.13 |
| Dec 16 2015 |
30816 |
516.13 |
| Dec 09 2015 |
12305 |
516.13 |
| Dec 09 2015 |
30821 |
516.13 |
| Dec 02 2015 |
12306 |
516.13 |
| Dec 02 2015 |
30823 |
516.13 |
| Nov 25 2015 |
12306 |
516.13 |
| Nov 25 2015 |
30825 |
516.13 |
| Nov 18 2015 |
12306 |
516.13 |
| Nov 18 2015 |
30824 |
516.13 |
| Nov 11 2015 |
12306 |
516.13 |
| Nov 11 2015 |
30806 |
516.13 |
| Nov 04 2015 |
12306 |
516.13 |
| Nov 04 2015 |
30806 |
516.13 |
| Oct 28 2015 |
12274 |
516.13 |
| Oct 28 2015 |
30759 |
516.13 |
| Oct 21 2015 |
12241 |
516.13 |
| Oct 21 2015 |
30725 |
516.13 |
| Oct 14 2015 |
12241 |
516.13 |
| Oct 14 2015 |
30684 |
516.13 |
| Oct 07 2015 |
12252 |
516.13 |
| Oct 07 2015 |
30680 |
516.13 |
| Sep 30 2015 |
12276 |
516.13 |
| Sep 30 2015 |
30700 |
516.13 |
| Sep 23 2015 |
12140 |
516.13 |
| Sep 23 2015 |
30727 |
516.13 |
| Sep 16 2015 |
12084 |
516.13 |
| Sep 16 2015 |
30581 |
516.13 |
| Sep 09 2015 |
11976 |
516.13 |
| Sep 09 2015 |
30496 |
516.13 |
| Sep 02 2015 |
11839 |
516.13 |
| Sep 02 2015 |
30439 |
516.13 |
| Aug 26 2015 |
12091 |
516.13 |
| Aug 26 2015 |
30634 |
516.13 |
| Aug 19 2015 |
11998 |
516.13 |
| Aug 19 2015 |
30927 |
516.13 |
| Aug 12 2015 |
12113 |
516.13 |
| Aug 12 2015 |
31082 |
516.13 |
| Aug 05 2015 |
11073 |
491.81 |
| Aug 05 2015 |
27999 |
491.81 |
| Jul 29 2015 |
10954 |
491.81 |
| Jul 29 2015 |
28218 |
491.81 |
| Jul 22 2015 |
11051 |
491.81 |
| Jul 22 2015 |
16036 |
455.32 |
| Jul 22 2015 |
25867 |
473.56 |
| Jul 15 2015 |
11242 |
491.81 |
| Jul 15 2015 |
16338 |
455.32 |
| Jul 15 2015 |
26050 |
473.56 |
| Jul 08 2015 |
11309 |
491.81 |
| Jul 08 2015 |
16443 |
455.32 |
| Jul 08 2015 |
26209 |
473.56 |
| Jul 01 2015 |
11442 |
491.81 |
| Jul 01 2015 |
16543 |
455.32 |
| Jul 01 2015 |
26309 |
473.56 |
| Jun 24 2015 |
11411 |
491.81 |
| Jun 24 2015 |
16590 |
455.32 |
| Jun 24 2015 |
26414 |
473.56 |
| Jun 17 2015 |
11275 |
491.81 |
| Jun 17 2015 |
16505 |
455.32 |
| Jun 17 2015 |
26433 |
473.56 |
| Jun 10 2015 |
16188 |
451.33 |
| Jun 10 2015 |
11385 |
491.81 |
| Jun 10 2015 |
25217 |
464.82 |
| Jun 03 2015 |
11274 |
491.81 |
| Jun 03 2015 |
16363 |
451.33 |
| Jun 03 2015 |
25367 |
464.82 |
| May 27 2015 |
11064 |
491.81 |
| May 27 2015 |
16202 |
451.33 |
| May 27 2015 |
25158 |
464.82 |
| May 20 2015 |
16270 |
451.33 |
| May 20 2015 |
11048 |
491.81 |
| May 20 2015 |
22284 |
522.44 |
| May 20 2015 |
27247 |
479.23 |
| May 13 2015 |
22162 |
522.44 |
| May 13 2015 |
11046 |
491.81 |
| May 13 2015 |
16443 |
451.33 |
| May 13 2015 |
27342 |
479.23 |
| May 06 2015 |
10445 |
491.81 |
| May 06 2015 |
16300 |
451.33 |
| May 06 2015 |
21723 |
522.44 |
| May 06 2015 |
26951 |
479.23 |
| Apr 29 2015 |
21913 |
522.44 |
| Apr 29 2015 |
10781 |
491.81 |
| Apr 29 2015 |
16493 |
451.33 |
| Apr 29 2015 |
27171 |
479.23 |
| Apr 22 2015 |
16542 |
451.33 |
| Apr 22 2015 |
22038 |
522.44 |
| Apr 22 2015 |
10989 |
491.81 |
| Apr 22 2015 |
27303 |
479.23 |
| Apr 15 2015 |
10846 |
491.81 |
| Apr 15 2015 |
21850 |
522.44 |
| Apr 15 2015 |
16296 |
451.33 |
| Apr 15 2015 |
26965 |
479.23 |
| Apr 08 2015 |
16336 |
451.33 |
| Apr 08 2015 |
22141 |
522.44 |
| Apr 08 2015 |
10880 |
491.81 |
| Apr 08 2015 |
27079 |
479.23 |
| Apr 01 2015 |
10861 |
491.81 |
| Apr 01 2015 |
22377 |
522.44 |
| Apr 01 2015 |
16472 |
451.33 |
| Apr 01 2015 |
27597 |
479.23 |
| Mar 25 2015 |
22144 |
522.44 |
| Mar 25 2015 |
15965 |
451.33 |
| Mar 25 2015 |
10711 |
491.81 |
| Mar 25 2015 |
26797 |
479.23 |
| Mar 18 2015 |
21519 |
522.44 |
| Mar 18 2015 |
10103 |
491.81 |
| Mar 18 2015 |
15393 |
451.33 |
| Mar 18 2015 |
25951 |
479.23 |
| Mar 11 2015 |
15729 |
451.33 |
| Mar 11 2015 |
21743 |
522.44 |
| Mar 11 2015 |
10540 |
491.81 |
| Mar 11 2015 |
26665 |
479.23 |
| Mar 04 2015 |
10733 |
491.81 |
| Mar 04 2015 |
22062 |
522.44 |
| Mar 04 2015 |
15973 |
451.33 |
| Mar 04 2015 |
26983 |
479.23 |
| Feb 25 2015 |
16005 |
451.33 |
| Feb 25 2015 |
10621 |
491.81 |
| Feb 25 2015 |
21902 |
522.44 |
| Feb 25 2015 |
26967 |
479.23 |
| Feb 18 2015 |
16141 |
451.33 |
| Feb 18 2015 |
10714 |
491.81 |
| Feb 18 2015 |
22014 |
522.44 |
| Feb 18 2015 |
27047 |
479.23 |
| Feb 11 2015 |
16142 |
451.33 |
| Feb 11 2015 |
22129 |
522.44 |
| Feb 11 2015 |
10811 |
491.81 |
| Feb 11 2015 |
27063 |
479.23 |
| Feb 04 2015 |
22112 |
522.44 |
| Feb 04 2015 |
10841 |
491.81 |
| Feb 04 2015 |
16183 |
451.33 |
| Feb 04 2015 |
27086 |
479.23 |
| Jan 28 2015 |
10841 |
491.81 |
| Jan 28 2015 |
22139 |
522.44 |
| Jan 28 2015 |
16128 |
451.33 |
| Jan 28 2015 |
27088 |
479.23 |
| Jan 21 2015 |
10860 |
491.81 |
| Jan 21 2015 |
22120 |
522.44 |
| Jan 21 2015 |
16137 |
451.33 |
| Jan 21 2015 |
27114 |
479.23 |
| Jan 14 2015 |
16153 |
451.33 |
| Jan 14 2015 |
10860 |
491.81 |
| Jan 14 2015 |
22103 |
522.44 |
| Jan 14 2015 |
27116 |
479.23 |
| Jan 07 2015 |
16154 |
451.33 |
| Jan 07 2015 |
22086 |
522.44 |
| Jan 07 2015 |
10860 |
491.81 |
| Jan 07 2015 |
27089 |
479.23 |
| Dec 31 2014 |
22088 |
522.44 |
| Dec 31 2014 |
16154 |
451.33 |
| Dec 31 2014 |
10910 |
491.81 |
| Dec 31 2014 |
27104 |
479.23 |
| Dec 24 2014 |
16154 |
451.33 |
| Dec 24 2014 |
22088 |
522.44 |
| Dec 24 2014 |
10910 |
491.81 |
| Dec 24 2014 |
27104 |
479.23 |
| Dec 17 2014 |
10910 |
491.81 |
| Dec 17 2014 |
22069 |
522.44 |
| Dec 17 2014 |
16154 |
451.33 |
| Dec 17 2014 |
27094 |
479.23 |
| Dec 10 2014 |
10910 |
491.81 |
| Dec 10 2014 |
22070 |
522.44 |
| Dec 10 2014 |
16154 |
451.33 |
| Dec 10 2014 |
27095 |
479.23 |
| Dec 03 2014 |
10911 |
491.81 |
| Dec 03 2014 |
22070 |
522.44 |
| Dec 03 2014 |
16154 |
451.33 |
| Dec 03 2014 |
27095 |
479.23 |
| Nov 26 2014 |
16154 |
451.33 |
| Nov 26 2014 |
22070 |
522.44 |
| Nov 26 2014 |
10911 |
491.81 |
| Nov 26 2014 |
27095 |
479.23 |
| Nov 19 2014 |
10910 |
491.81 |
| Nov 19 2014 |
22070 |
522.44 |
| Nov 19 2014 |
16154 |
451.33 |
| Nov 19 2014 |
27094 |
479.23 |
| Nov 12 2014 |
22071 |
522.44 |
| Nov 12 2014 |
10910 |
491.81 |
| Nov 12 2014 |
16154 |
451.33 |
| Nov 12 2014 |
27094 |
479.23 |
| Nov 05 2014 |
16154 |
451.33 |
| Nov 05 2014 |
10910 |
491.81 |
| Nov 05 2014 |
22071 |
522.44 |
| Nov 05 2014 |
27095 |
479.23 |
| Oct 29 2014 |
16149 |
451.33 |
| Oct 29 2014 |
22071 |
522.44 |
| Oct 29 2014 |
10910 |
491.81 |
| Oct 29 2014 |
27091 |
479.23 |
| Oct 22 2014 |
10874 |
491.81 |
| Oct 22 2014 |
21982 |
522.44 |
| Oct 22 2014 |
16126 |
451.33 |
| Oct 22 2014 |
27091 |
479.23 |
| Oct 15 2014 |
16039 |
451.33 |
| Oct 15 2014 |
21962 |
522.44 |
| Oct 15 2014 |
10865 |
491.81 |
| Oct 15 2014 |
27001 |
479.23 |
| Oct 08 2014 |
16039 |
451.33 |
| Oct 08 2014 |
21924 |
522.44 |
| Oct 08 2014 |
10855 |
491.81 |
| Oct 08 2014 |
26988 |
479.23 |
| Oct 01 2014 |
21967 |
522.44 |
| Oct 01 2014 |
13610 |
592.17 |
| Oct 01 2014 |
16046 |
451.33 |
| Oct 01 2014 |
32360 |
521.89 |
| Sep 24 2014 |
13555 |
592.17 |
| Sep 24 2014 |
21831 |
522.44 |
| Sep 24 2014 |
16154 |
451.33 |
| Sep 24 2014 |
32362 |
521.89 |
| Sep 17 2014 |
16017 |
451.33 |
| Sep 17 2014 |
13479 |
592.17 |
| Sep 17 2014 |
21879 |
522.44 |
| Sep 17 2014 |
32259 |
521.89 |
| Sep 10 2014 |
13564 |
592.17 |
| Sep 10 2014 |
21685 |
522.44 |
| Sep 10 2014 |
16036 |
451.33 |
| Sep 10 2014 |
32333 |
521.89 |
| Sep 03 2014 |
13559 |
592.17 |
| Sep 03 2014 |
21616 |
522.44 |
| Sep 03 2014 |
16062 |
451.33 |
| Sep 03 2014 |
32390 |
521.89 |
| Aug 27 2014 |
21770 |
522.44 |
| Aug 27 2014 |
13357 |
592.17 |
| Aug 27 2014 |
15944 |
451.33 |
| Aug 27 2014 |
32501 |
521.89 |
| Aug 20 2014 |
15966 |
451.33 |
| Aug 20 2014 |
21658 |
522.44 |
| Aug 20 2014 |
13351 |
592.17 |
| Aug 20 2014 |
32536 |
521.89 |
| Aug 13 2014 |
13787 |
637.76 |
| Aug 13 2014 |
21798 |
522.44 |
| Aug 13 2014 |
15918 |
451.33 |
| Aug 13 2014 |
34567 |
540.13 |
| Aug 06 2014 |
13650 |
637.76 |
| Aug 06 2014 |
21885 |
522.44 |
| Aug 06 2014 |
16088 |
451.33 |
| Aug 06 2014 |
34727 |
540.13 |
| Jul 30 2014 |
15674 |
447.34 |
| Jul 30 2014 |
21911 |
522.44 |
| Jul 30 2014 |
13854 |
637.76 |
| Jul 30 2014 |
36711 |
561.33 |
| Jul 23 2014 |
21634 |
522.44 |
| Jul 23 2014 |
13628 |
637.76 |
| Jul 23 2014 |
15542 |
447.34 |
| Jul 23 2014 |
36387 |
561.33 |
| Jul 16 2014 |
21612 |
522.44 |
| Jul 16 2014 |
13743 |
637.76 |
| Jul 16 2014 |
15712 |
447.34 |
| Jul 16 2014 |
36352 |
561.33 |
| Jul 09 2014 |
13372 |
637.76 |
| Jul 09 2014 |
21796 |
522.44 |
| Jul 09 2014 |
15808 |
447.34 |
| Jul 09 2014 |
36429 |
561.33 |
| Jul 02 2014 |
21424 |
514.76 |
| Jul 02 2014 |
13742 |
637.76 |
| Jul 02 2014 |
15883 |
447.34 |
| Jul 02 2014 |
35899 |
550.48 |
| Jun 25 2014 |
13551 |
637.76 |
| Jun 25 2014 |
21582 |
514.76 |
| Jun 25 2014 |
15975 |
447.34 |
| Jun 25 2014 |
36077 |
550.48 |
| Jun 18 2014 |
13435 |
637.76 |
| Jun 18 2014 |
21734 |
514.76 |
| Jun 18 2014 |
16028 |
447.34 |
| Jun 18 2014 |
36089 |
550.48 |
| Jun 11 2014 |
13817 |
637.76 |
| Jun 11 2014 |
21726 |
514.76 |
| Jun 11 2014 |
38157 |
576.26 |
| Jun 04 2014 |
14078 |
637.76 |
| Jun 04 2014 |
22175 |
514.76 |
| Jun 04 2014 |
38522 |
576.26 |
| May 28 2014 |
21477 |
507.07 |
| May 28 2014 |
14212 |
637.76 |
| May 28 2014 |
39290 |
594.2 |
| May 21 2014 |
21559 |
507.07 |
| May 21 2014 |
14267 |
637.76 |
| May 21 2014 |
39508 |
594.2 |
| May 14 2014 |
21710 |
507.07 |
| May 14 2014 |
14580 |
637.76 |
| May 14 2014 |
39719 |
594.2 |
| May 07 2014 |
21349 |
507.07 |
| May 07 2014 |
13844 |
637.76 |
| May 07 2014 |
39143 |
594.2 |
| Apr 30 2014 |
22046 |
507.07 |
| Apr 30 2014 |
14467 |
637.76 |
| Apr 30 2014 |
40044 |
594.2 |
| Apr 23 2014 |
22314 |
507.07 |
| Apr 23 2014 |
14902 |
637.76 |
| Apr 23 2014 |
40632 |
594.2 |
| Apr 16 2014 |
14557 |
637.76 |
| Apr 16 2014 |
22139 |
507.07 |
| Apr 16 2014 |
40250 |
594.2 |
| Apr 09 2014 |
22441 |
507.07 |
| Apr 09 2014 |
14595 |
637.76 |
| Apr 09 2014 |
25761 |
535.03 |
| Apr 09 2014 |
39541 |
570.53 |
| Apr 02 2014 |
25715 |
535.03 |
| Apr 02 2014 |
22609 |
507.07 |
| Apr 02 2014 |
14218 |
637.76 |
| Apr 02 2014 |
38843 |
570.53 |
| Mar 26 2014 |
14274 |
637.76 |
| Mar 26 2014 |
23067 |
507.07 |
| Mar 26 2014 |
25208 |
535.03 |
| Mar 26 2014 |
38730 |
570.53 |
| Mar 19 2014 |
14316 |
637.76 |
| Mar 19 2014 |
23211 |
507.07 |
| Mar 19 2014 |
25126 |
535.03 |
| Mar 19 2014 |
38737 |
570.53 |
| Mar 12 2014 |
23195 |
507.07 |
| Mar 12 2014 |
14297 |
637.76 |
| Mar 12 2014 |
25103 |
535.03 |
| Mar 12 2014 |
38738 |
570.53 |
| Mar 05 2014 |
24561 |
535.03 |
| Mar 05 2014 |
23199 |
507.07 |
| Mar 05 2014 |
14088 |
637.76 |
| Mar 05 2014 |
38381 |
570.53 |
| Feb 26 2014 |
23195 |
507.07 |
| Feb 26 2014 |
14261 |
637.76 |
| Feb 26 2014 |
24421 |
535.03 |
| Feb 26 2014 |
38250 |
570.53 |
| Feb 19 2014 |
14365 |
637.76 |
| Feb 19 2014 |
23228 |
507.07 |
| Feb 19 2014 |
24537 |
535.03 |
| Feb 19 2014 |
38261 |
570.53 |
| Feb 12 2014 |
24490 |
535.03 |
| Feb 12 2014 |
23202 |
507.07 |
| Feb 12 2014 |
14563 |
637.76 |
| Feb 12 2014 |
38158 |
570.53 |
| Feb 05 2014 |
14489 |
637.76 |
| Feb 05 2014 |
23374 |
507.07 |
| Feb 05 2014 |
24523 |
535.03 |
| Feb 05 2014 |
38299 |
570.53 |
| Jan 29 2014 |
23544 |
507.07 |
| Jan 29 2014 |
14489 |
637.76 |
| Jan 29 2014 |
24354 |
535.03 |
| Jan 29 2014 |
38280 |
570.53 |
| Jan 22 2014 |
14517 |
637.76 |
| Jan 22 2014 |
23479 |
507.07 |
| Jan 22 2014 |
24235 |
535.03 |
| Jan 22 2014 |
38066 |
570.53 |
| Jan 15 2014 |
14517 |
637.76 |
| Jan 15 2014 |
23556 |
507.07 |
| Jan 15 2014 |
24254 |
535.03 |
| Jan 15 2014 |
38155 |
570.53 |
| Jan 08 2014 |
23600 |
507.07 |
| Jan 08 2014 |
14517 |
637.76 |
| Jan 08 2014 |
24115 |
535.03 |
| Jan 08 2014 |
38076 |
570.53 |
| Jan 01 2014 |
23606 |
507.07 |
| Jan 01 2014 |
14517 |
637.76 |
| Jan 01 2014 |
24115 |
535.03 |
| Jan 01 2014 |
38081 |
570.53 |
| Dec 25 2013 |
24115 |
535.03 |
| Dec 25 2013 |
14609 |
637.76 |
| Dec 25 2013 |
23606 |
507.07 |
| Dec 25 2013 |
38110 |
570.53 |
| Dec 18 2013 |
14609 |
637.76 |
| Dec 18 2013 |
23606 |
507.07 |
| Dec 18 2013 |
24115 |
535.03 |
| Dec 18 2013 |
38110 |
570.53 |
| Dec 11 2013 |
14611 |
637.76 |
| Dec 11 2013 |
23606 |
507.07 |
| Dec 11 2013 |
24116 |
535.03 |
| Dec 11 2013 |
38111 |
570.53 |
| Dec 04 2013 |
24117 |
535.03 |
| Dec 04 2013 |
23608 |
507.07 |
| Dec 04 2013 |
14611 |
637.76 |
| Dec 04 2013 |
38114 |
570.53 |
| Nov 27 2013 |
24117 |
535.03 |
| Nov 27 2013 |
23608 |
507.07 |
| Nov 27 2013 |
14611 |
637.76 |
| Nov 27 2013 |
38114 |
570.53 |
| Nov 20 2013 |
23608 |
507.07 |
| Nov 20 2013 |
14612 |
637.76 |
| Nov 20 2013 |
24117 |
535.03 |
| Nov 20 2013 |
38115 |
570.53 |
| Nov 13 2013 |
24118 |
535.03 |
| Nov 13 2013 |
23609 |
507.07 |
| Nov 13 2013 |
14612 |
637.76 |
| Nov 13 2013 |
38116 |
570.53 |
| Nov 06 2013 |
24118 |
535.03 |
| Nov 06 2013 |
14612 |
637.76 |
| Nov 06 2013 |
23610 |
507.07 |
| Nov 06 2013 |
38117 |
570.53 |
| Oct 30 2013 |
14612 |
637.76 |
| Oct 30 2013 |
23608 |
507.07 |
| Oct 30 2013 |
24118 |
535.03 |
| Oct 30 2013 |
38115 |
570.53 |
| Oct 23 2013 |
23609 |
507.07 |
| Oct 23 2013 |
14612 |
637.76 |
| Oct 23 2013 |
24109 |
535.03 |
| Oct 23 2013 |
38111 |
570.53 |
| Oct 16 2013 |
24107 |
535.03 |
| Oct 16 2013 |
23552 |
507.07 |
| Oct 16 2013 |
14445 |
637.76 |
| Oct 16 2013 |
38016 |
570.53 |
| Oct 09 2013 |
13619 |
582.99 |
| Oct 09 2013 |
23521 |
507.07 |
| Oct 09 2013 |
23784 |
535.03 |
| Oct 09 2013 |
35143 |
540.03 |
| Oct 02 2013 |
23511 |
507.07 |
| Oct 02 2013 |
13747 |
582.99 |
| Oct 02 2013 |
23882 |
535.03 |
| Oct 02 2013 |
35258 |
540.03 |
| Sep 25 2013 |
23415 |
507.07 |
| Sep 25 2013 |
13711 |
582.99 |
| Sep 25 2013 |
23878 |
535.03 |
| Sep 25 2013 |
35224 |
540.03 |
| Sep 18 2013 |
23674 |
535.03 |
| Sep 18 2013 |
23295 |
507.07 |
| Sep 18 2013 |
13553 |
582.99 |
| Sep 18 2013 |
34896 |
540.03 |
| Sep 11 2013 |
13414 |
582.99 |
| Sep 11 2013 |
23129 |
507.07 |
| Sep 11 2013 |
23603 |
535.03 |
| Sep 11 2013 |
34652 |
540.03 |
| Sep 04 2013 |
23055 |
507.07 |
| Sep 04 2013 |
13560 |
582.99 |
| Sep 04 2013 |
23778 |
535.03 |
| Sep 04 2013 |
34816 |
540.03 |
| Aug 28 2013 |
23605 |
535.03 |
| Aug 28 2013 |
13823 |
582.99 |
| Aug 28 2013 |
22977 |
507.07 |
| Aug 28 2013 |
34607 |
540.03 |
| Aug 21 2013 |
23121 |
507.07 |
| Aug 21 2013 |
23687 |
535.03 |
| Aug 21 2013 |
33427 |
525.71 |
| Aug 14 2013 |
23251 |
507.07 |
| Aug 14 2013 |
23690 |
535.03 |
| Aug 14 2013 |
33138 |
525.71 |
| Aug 07 2013 |
12787 |
552.2 |
| Aug 07 2013 |
23509 |
507.07 |
| Aug 07 2013 |
23637 |
535.03 |
| Aug 07 2013 |
34073 |
532.33 |
| Jul 31 2013 |
12888 |
552.2 |
| Jul 31 2013 |
23712 |
507.07 |
| Jul 31 2013 |
24110 |
535.03 |
| Jul 31 2013 |
34595 |
532.33 |
| Jul 24 2013 |
23932 |
507.07 |
| Jul 24 2013 |
12927 |
552.2 |
| Jul 24 2013 |
23989 |
535.03 |
| Jul 24 2013 |
34786 |
532.33 |
| Jul 17 2013 |
24026 |
507.07 |
| Jul 17 2013 |
12871 |
552.2 |
| Jul 17 2013 |
24034 |
535.03 |
| Jul 17 2013 |
34928 |
532.33 |
| Jul 10 2013 |
24221 |
535.03 |
| Jul 10 2013 |
13185 |
552.2 |
| Jul 10 2013 |
36087 |
540.76 |
| Jul 03 2013 |
13044 |
552.2 |
| Jul 03 2013 |
24174 |
535.03 |
| Jul 03 2013 |
36098 |
540.76 |
| Jun 26 2013 |
12884 |
552.2 |
| Jun 26 2013 |
24077 |
535.03 |
| Jun 26 2013 |
36261 |
540.76 |
| Jun 19 2013 |
24294 |
535.03 |
| Jun 19 2013 |
12732 |
552.2 |
| Jun 19 2013 |
36260 |
540.76 |
| Jun 12 2013 |
24350 |
535.03 |
| Jun 12 2013 |
13019 |
552.2 |
| Jun 12 2013 |
36567 |
540.76 |
| Jun 05 2013 |
12392 |
552.2 |
| Jun 05 2013 |
24115 |
535.03 |
| Jun 05 2013 |
36185 |
540.76 |
| May 29 2013 |
23993 |
535.03 |
| May 29 2013 |
12297 |
552.2 |
| May 29 2013 |
36240 |
540.76 |
| May 22 2013 |
24429 |
535.03 |
| May 22 2013 |
12356 |
552.2 |
| May 22 2013 |
36944 |
540.76 |
| May 15 2013 |
12055 |
552.2 |
| May 15 2013 |
24411 |
535.03 |
| May 15 2013 |
36977 |
540.76 |
| May 08 2013 |
11743 |
552.2 |
| May 08 2013 |
24377 |
535.03 |
| May 08 2013 |
36892 |
540.76 |
| May 01 2013 |
24766 |
535.03 |
| May 01 2013 |
11911 |
552.2 |
| May 01 2013 |
37144 |
540.76 |
| Apr 24 2013 |
11738 |
552.2 |
| Apr 24 2013 |
21065 |
495.13 |
| Apr 24 2013 |
35130 |
523.67 |
| Apr 17 2013 |
11944 |
552.2 |
| Apr 17 2013 |
37940 |
552.2 |
| Apr 10 2013 |
11918 |
552.2 |
| Apr 10 2013 |
37643 |
552.2 |
| Apr 03 2013 |
11821 |
552.2 |
| Apr 03 2013 |
37440 |
552.2 |
| Mar 27 2013 |
12032 |
552.2 |
| Mar 27 2013 |
37612 |
552.2 |
| Mar 20 2013 |
11306 |
552.2 |
| Mar 20 2013 |
37491 |
552.2 |
| Mar 13 2013 |
8486 |
552.2 |
| Mar 13 2013 |
37304 |
552.2 |
| Oct 19 2012 |
10485 |
552.2 |
| Oct 19 2012 |
36517 |
552.2 |
| Sep 23 2012 |
10299 |
552.2 |
| Sep 23 2012 |
35976 |
552.2 |
| Aug 31 2012 |
9666 |
552.2 |
| Aug 31 2012 |
35075 |
552.2 |
| Aug 24 2012 |
9493 |
552.2 |
| Aug 24 2012 |
34630 |
552.2 |
| Jul 08 2011 |
10794 |
560 |
| Jul 08 2011 |
15112 |
560 |
| Jul 01 2011 |
8709 |
560 |
| Jul 01 2011 |
12202 |
560 |
| Jun 17 2011 |
8291 |
560 |
| Jun 17 2011 |
11683 |
560 |
| Jun 10 2011 |
8020 |
560 |
| Jun 10 2011 |
11596 |
551.2 |
| Jun 03 2011 |
7472 |
560 |
| Jun 03 2011 |
10825 |
551.2 |
| May 29 2011 |
7351 |
560 |
| May 29 2011 |
10805 |
551.2 |
| May 06 2011 |
7185 |
560 |
| May 06 2011 |
10577 |
560 |
| Apr 22 2011 |
7438 |
560 |
| Apr 22 2011 |
11048 |
560 |
| Apr 01 2011 |
7391 |
560 |
| Apr 01 2011 |
10757 |
560 |
| Oct 15 2010 |
10186 |
560 |
| Oct 15 2010 |
14994 |
560 |
