| Aug 12 2015 |
28773 |
710.1 |
| Aug 12 2015 |
40556 |
710.1 |
| Aug 05 2015 |
28807 |
710.1 |
| Aug 05 2015 |
40431 |
710.1 |
| Jul 29 2015 |
28724 |
710.1 |
| Jul 29 2015 |
40723 |
710.1 |
| Jul 22 2015 |
28665 |
710.1 |
| Jul 22 2015 |
40827 |
710.1 |
| Jul 15 2015 |
29036 |
710.1 |
| Jul 15 2015 |
41083 |
710.1 |
| Jul 08 2015 |
29079 |
710.1 |
| Jul 08 2015 |
41168 |
710.1 |
| Jul 01 2015 |
29282 |
710.1 |
| Jul 01 2015 |
41374 |
710.1 |
| Jun 24 2015 |
28815 |
662.62 |
| Jun 24 2015 |
40749 |
662.62 |
| Jun 17 2015 |
28565 |
662.62 |
| Jun 17 2015 |
40641 |
662.62 |
| Jun 10 2015 |
28920 |
662.62 |
| Jun 10 2015 |
40867 |
662.62 |
| Jun 03 2015 |
29066 |
662.62 |
| Jun 03 2015 |
41117 |
662.62 |
| May 27 2015 |
28754 |
662.62 |
| May 27 2015 |
40687 |
662.62 |
| May 20 2015 |
28526 |
639.36 |
| May 20 2015 |
40279 |
639.36 |
| May 13 2015 |
28922 |
639.36 |
| May 13 2015 |
40474 |
639.36 |
| May 06 2015 |
28653 |
639.36 |
| May 06 2015 |
39970 |
639.36 |
| Apr 29 2015 |
29002 |
639.36 |
| Apr 29 2015 |
40140 |
639.36 |
| Apr 22 2015 |
29136 |
639.36 |
| Apr 22 2015 |
40418 |
639.36 |
| Apr 15 2015 |
28390 |
639.36 |
| Apr 15 2015 |
39696 |
639.36 |
| Apr 08 2015 |
28561 |
639.36 |
| Apr 08 2015 |
39905 |
639.36 |
| Apr 01 2015 |
28767 |
639.36 |
| Apr 01 2015 |
40781 |
639.36 |
| Mar 25 2015 |
27994 |
639.36 |
| Mar 25 2015 |
39669 |
639.36 |
| Mar 18 2015 |
26416 |
639.36 |
| Mar 18 2015 |
37911 |
639.36 |
| Mar 11 2015 |
27092 |
639.36 |
| Mar 11 2015 |
38913 |
639.36 |
| Mar 04 2015 |
27584 |
639.36 |
| Mar 04 2015 |
39392 |
639.36 |
| Feb 25 2015 |
27565 |
639.36 |
| Feb 25 2015 |
39364 |
639.36 |
| Feb 18 2015 |
27795 |
639.36 |
| Feb 18 2015 |
39486 |
639.36 |
| Feb 11 2015 |
27793 |
639.36 |
| Feb 11 2015 |
39508 |
639.36 |
| Feb 04 2015 |
27867 |
639.36 |
| Feb 04 2015 |
39503 |
639.36 |
| Jan 28 2015 |
27839 |
639.36 |
| Jan 28 2015 |
39474 |
639.36 |
| Jan 21 2015 |
27889 |
639.36 |
| Jan 21 2015 |
39528 |
639.36 |
| Jan 14 2015 |
27903 |
639.36 |
| Jan 14 2015 |
39511 |
639.36 |
| Jan 07 2015 |
27902 |
639.36 |
| Jan 07 2015 |
39506 |
639.36 |
| Dec 31 2014 |
27902 |
639.36 |
| Dec 31 2014 |
39542 |
639.36 |
| Dec 24 2014 |
27902 |
639.36 |
| Dec 24 2014 |
39542 |
639.36 |
| Dec 17 2014 |
27902 |
639.36 |
| Dec 17 2014 |
39529 |
639.36 |
| Dec 10 2014 |
27902 |
639.36 |
| Dec 10 2014 |
39530 |
639.36 |
| Dec 03 2014 |
27902 |
639.36 |
| Dec 03 2014 |
39530 |
639.36 |
| Nov 26 2014 |
27902 |
639.36 |
| Nov 26 2014 |
39530 |
639.36 |
| Nov 19 2014 |
27902 |
639.36 |
| Nov 19 2014 |
39529 |
639.36 |
| Nov 12 2014 |
27902 |
639.36 |
| Nov 12 2014 |
39532 |
639.36 |
| Nov 05 2014 |
27902 |
639.36 |
| Nov 05 2014 |
39534 |
639.36 |
| Oct 29 2014 |
27892 |
639.36 |
| Oct 29 2014 |
39527 |
639.36 |
| Oct 22 2014 |
27816 |
639.36 |
| Oct 22 2014 |
39516 |
639.36 |
| Oct 15 2014 |
27646 |
639.36 |
| Oct 15 2014 |
39366 |
639.36 |
| Oct 08 2014 |
27662 |
639.36 |
| Oct 08 2014 |
39332 |
639.36 |
| Oct 01 2014 |
27670 |
639.36 |
| Oct 01 2014 |
39414 |
639.36 |
| Sep 24 2014 |
27759 |
639.36 |
| Sep 24 2014 |
39362 |
639.36 |
| Sep 17 2014 |
27489 |
639.36 |
| Sep 17 2014 |
39207 |
639.36 |
| Sep 10 2014 |
27480 |
639.36 |
| Sep 10 2014 |
39263 |
639.36 |
| Sep 03 2014 |
27564 |
639.36 |
| Sep 03 2014 |
39289 |
639.36 |
| Aug 27 2014 |
27435 |
639.36 |
| Aug 27 2014 |
39392 |
639.36 |
| Aug 20 2014 |
26715 |
603.99 |
| Aug 20 2014 |
38481 |
603.99 |
| Aug 13 2014 |
26635 |
603.99 |
| Aug 13 2014 |
38642 |
603.99 |
| Aug 06 2014 |
26900 |
603.99 |
| Aug 06 2014 |
38835 |
603.99 |
| Jul 30 2014 |
26989 |
603.99 |
| Jul 30 2014 |
39123 |
603.99 |
| Jul 23 2014 |
26766 |
603.99 |
| Jul 23 2014 |
38791 |
603.99 |
| Jul 16 2014 |
27022 |
603.99 |
| Jul 16 2014 |
38771 |
603.99 |
| Jul 09 2014 |
27150 |
603.99 |
| Jul 09 2014 |
38897 |
603.99 |
| Jul 02 2014 |
27254 |
603.99 |
| Jul 02 2014 |
39199 |
603.99 |
| Jun 25 2014 |
25663 |
559.13 |
| Jun 25 2014 |
36766 |
559.13 |
| Jun 18 2014 |
25742 |
559.13 |
| Jun 18 2014 |
36785 |
559.13 |
| Jun 11 2014 |
25516 |
559.13 |
| Jun 11 2014 |
36913 |
559.13 |
| Jun 04 2014 |
25778 |
559.13 |
| Jun 04 2014 |
37266 |
559.13 |
| May 28 2014 |
23450 |
525.43 |
| May 28 2014 |
33929 |
525.43 |
| May 21 2014 |
23516 |
525.43 |
| May 21 2014 |
34072 |
525.43 |
| May 14 2014 |
23656 |
525.43 |
| May 14 2014 |
27696 |
677.08 |
| May 14 2014 |
40064 |
601.26 |
| May 07 2014 |
27123 |
677.08 |
| May 07 2014 |
23074 |
525.43 |
| May 07 2014 |
39477 |
601.26 |
| Apr 30 2014 |
23735 |
525.43 |
| Apr 30 2014 |
28135 |
688.53 |
| Apr 30 2014 |
41395 |
634.16 |
| Apr 23 2014 |
24234 |
525.43 |
| Apr 23 2014 |
28519 |
688.53 |
| Apr 23 2014 |
42035 |
634.16 |
| Apr 16 2014 |
28284 |
688.53 |
| Apr 16 2014 |
24163 |
525.43 |
| Apr 16 2014 |
41679 |
634.16 |
| Apr 09 2014 |
28725 |
688.53 |
| Apr 09 2014 |
29350 |
613.96 |
| Apr 09 2014 |
42855 |
651.24 |
| Apr 02 2014 |
29340 |
613.96 |
| Apr 02 2014 |
28917 |
688.53 |
| Apr 02 2014 |
42049 |
651.24 |
| Mar 26 2014 |
29460 |
688.53 |
| Mar 26 2014 |
28723 |
613.96 |
| Mar 26 2014 |
41903 |
651.24 |
| Mar 19 2014 |
29649 |
688.53 |
| Mar 19 2014 |
28656 |
613.96 |
| Mar 19 2014 |
41879 |
651.24 |
| Mar 12 2014 |
29637 |
688.53 |
| Mar 12 2014 |
28591 |
613.96 |
| Mar 12 2014 |
41837 |
651.24 |
| Mar 05 2014 |
27981 |
613.96 |
| Mar 05 2014 |
29611 |
688.53 |
| Mar 05 2014 |
41452 |
651.24 |
| Feb 26 2014 |
29610 |
688.53 |
| Feb 26 2014 |
27778 |
613.96 |
| Feb 26 2014 |
41324 |
651.24 |
| Feb 19 2014 |
29650 |
688.53 |
| Feb 19 2014 |
27980 |
613.96 |
| Feb 19 2014 |
41357 |
651.24 |
| Feb 12 2014 |
27940 |
613.96 |
| Feb 12 2014 |
29616 |
688.53 |
| Feb 12 2014 |
41262 |
651.24 |
| Feb 05 2014 |
29875 |
688.53 |
| Feb 05 2014 |
27990 |
613.96 |
| Feb 05 2014 |
41426 |
651.24 |
| Jan 29 2014 |
30081 |
688.53 |
| Jan 29 2014 |
27790 |
613.96 |
| Jan 29 2014 |
41410 |
651.24 |
| Jan 22 2014 |
29957 |
688.53 |
| Jan 22 2014 |
27648 |
613.96 |
| Jan 22 2014 |
41178 |
651.24 |
| Jan 15 2014 |
30056 |
688.53 |
| Jan 15 2014 |
27672 |
613.96 |
| Jan 15 2014 |
41273 |
651.24 |
| Jan 08 2014 |
30107 |
688.53 |
| Jan 08 2014 |
27535 |
613.96 |
| Jan 08 2014 |
41195 |
651.24 |
| Jan 01 2014 |
30113 |
688.53 |
| Jan 01 2014 |
27535 |
613.96 |
| Jan 01 2014 |
41200 |
651.24 |
| Dec 25 2013 |
27535 |
613.96 |
| Dec 25 2013 |
30113 |
688.53 |
| Dec 25 2013 |
41230 |
651.24 |
| Dec 18 2013 |
30113 |
688.53 |
| Dec 18 2013 |
27535 |
613.96 |
| Dec 18 2013 |
41230 |
651.24 |
| Dec 11 2013 |
30114 |
688.53 |
| Dec 11 2013 |
27536 |
613.96 |
| Dec 11 2013 |
41231 |
651.24 |
| Dec 04 2013 |
27537 |
613.96 |
| Dec 04 2013 |
30116 |
688.53 |
| Dec 04 2013 |
41234 |
651.24 |
| Nov 27 2013 |
27537 |
613.96 |
| Nov 27 2013 |
30116 |
688.53 |
| Nov 27 2013 |
41234 |
651.24 |
| Nov 20 2013 |
30116 |
688.53 |
| Nov 20 2013 |
27537 |
613.96 |
| Nov 20 2013 |
41235 |
651.24 |
| Nov 13 2013 |
27538 |
613.96 |
| Nov 13 2013 |
30118 |
688.53 |
| Nov 13 2013 |
41236 |
651.24 |
| Nov 06 2013 |
27538 |
613.96 |
| Nov 06 2013 |
30119 |
688.53 |
| Nov 06 2013 |
41237 |
651.24 |
| Oct 30 2013 |
30117 |
688.53 |
| Oct 30 2013 |
27538 |
613.96 |
| Oct 30 2013 |
41235 |
651.24 |
| Oct 23 2013 |
30118 |
688.53 |
| Oct 23 2013 |
27527 |
613.96 |
| Oct 23 2013 |
41228 |
651.24 |
| Oct 16 2013 |
27505 |
613.96 |
| Oct 16 2013 |
30039 |
688.53 |
| Oct 16 2013 |
41129 |
651.24 |
| Oct 09 2013 |
29966 |
688.53 |
| Oct 09 2013 |
27131 |
613.96 |
| Oct 09 2013 |
40675 |
651.24 |
| Oct 02 2013 |
29948 |
688.53 |
| Oct 02 2013 |
27285 |
613.96 |
| Oct 02 2013 |
40870 |
651.24 |
| Sep 25 2013 |
29851 |
688.53 |
| Sep 25 2013 |
27274 |
613.96 |
| Sep 25 2013 |
40835 |
651.24 |
| Sep 18 2013 |
27045 |
613.96 |
| Sep 18 2013 |
29703 |
688.53 |
| Sep 18 2013 |
40462 |
651.24 |
| Sep 11 2013 |
29483 |
688.53 |
| Sep 11 2013 |
26952 |
613.96 |
| Sep 11 2013 |
40175 |
651.24 |
| Sep 04 2013 |
29343 |
688.53 |
| Sep 04 2013 |
27194 |
613.96 |
| Sep 04 2013 |
40387 |
651.24 |
| Aug 28 2013 |
26974 |
613.96 |
| Aug 28 2013 |
29108 |
688.53 |
| Aug 28 2013 |
40088 |
651.24 |
| Aug 21 2013 |
29275 |
688.53 |
| Aug 21 2013 |
27055 |
613.96 |
| Aug 21 2013 |
40356 |
651.24 |
| Aug 14 2013 |
29445 |
688.53 |
| Aug 14 2013 |
27066 |
613.96 |
| Aug 14 2013 |
40053 |
651.24 |
| Aug 07 2013 |
29779 |
688.53 |
| Aug 07 2013 |
27019 |
613.96 |
| Aug 07 2013 |
40359 |
651.24 |
| Jul 31 2013 |
30059 |
688.53 |
| Jul 31 2013 |
27558 |
613.96 |
| Jul 31 2013 |
40967 |
651.24 |
| Jul 24 2013 |
30373 |
688.53 |
| Jul 24 2013 |
27457 |
613.96 |
| Jul 24 2013 |
41241 |
651.24 |
| Jul 17 2013 |
30535 |
688.53 |
| Jul 17 2013 |
27506 |
613.96 |
| Jul 17 2013 |
41424 |
651.24 |
| Jul 10 2013 |
27772 |
613.96 |
| Jul 10 2013 |
30732 |
688.53 |
| Jul 10 2013 |
41822 |
651.24 |
| Jul 03 2013 |
30942 |
688.53 |
| Jul 03 2013 |
27686 |
613.96 |
| Jul 03 2013 |
41799 |
651.24 |
| Jun 26 2013 |
31176 |
688.53 |
| Jun 26 2013 |
28773 |
702.49 |
| Jun 26 2013 |
42603 |
693.18 |
| Jun 19 2013 |
29033 |
702.49 |
| Jun 19 2013 |
31487 |
688.53 |
| Jun 19 2013 |
42646 |
693.18 |
| Jun 12 2013 |
29101 |
702.49 |
| Jun 12 2013 |
31559 |
688.53 |
| Jun 12 2013 |
42992 |
693.18 |
| Jun 05 2013 |
31013 |
688.53 |
| Jun 05 2013 |
28753 |
702.49 |
| Jun 05 2013 |
42487 |
693.18 |
| May 29 2013 |
28631 |
702.49 |
| May 29 2013 |
31145 |
688.53 |
| May 29 2013 |
42579 |
693.18 |
| May 22 2013 |
29201 |
702.49 |
| May 22 2013 |
31646 |
688.53 |
| May 22 2013 |
43453 |
693.18 |
| May 15 2013 |
29140 |
702.49 |
| May 15 2013 |
43602 |
702.49 |
| May 08 2013 |
29116 |
702.49 |
| May 08 2013 |
43508 |
702.49 |
| May 01 2013 |
29515 |
702.49 |
| May 01 2013 |
31859 |
704.67 |
| May 01 2013 |
43783 |
703.58 |
| Apr 24 2013 |
31817 |
704.67 |
| Apr 24 2013 |
43356 |
704.67 |
| Apr 17 2013 |
31590 |
704.67 |
| Apr 17 2013 |
43445 |
704.67 |
| Apr 10 2013 |
31006 |
704.67 |
| Apr 10 2013 |
43038 |
704.67 |
| Apr 03 2013 |
30606 |
704.67 |
| Apr 03 2013 |
42775 |
704.67 |
| Mar 27 2013 |
30737 |
704.67 |
| Mar 27 2013 |
43033 |
704.67 |
| Mar 20 2013 |
30104 |
704.67 |
| Mar 20 2013 |
42941 |
704.67 |
| Mar 13 2013 |
42736 |
704.67 |
| Oct 19 2012 |
26344 |
704.67 |
| Oct 19 2012 |
41839 |
704.67 |
| Sep 23 2012 |
26085 |
704.67 |
| Sep 23 2012 |
41171 |
704.67 |
| Aug 31 2012 |
25363 |
704.67 |
| Aug 31 2012 |
40105 |
704.67 |
| Aug 24 2012 |
24877 |
704.67 |
| Aug 24 2012 |
39562 |
704.67 |
| Aug 10 2012 |
23678 |
704.67 |
| Aug 10 2012 |
38181 |
704.67 |
| Aug 03 2012 |
23177 |
704.67 |
| Aug 03 2012 |
37531 |
704.67 |
| Jul 27 2012 |
22308 |
704.67 |
| Jul 27 2012 |
36629 |
704.67 |
| Jul 06 2012 |
20939 |
704.67 |
| Jul 06 2012 |
35319 |
704.67 |
| Jun 22 2012 |
19097 |
704.67 |
| Jun 22 2012 |
34017 |
704.67 |
| Jun 15 2012 |
18912 |
704.67 |
| Jun 15 2012 |
34241 |
704.67 |
| Jun 08 2012 |
18813 |
704.67 |
| Jun 08 2012 |
33949 |
704.67 |
| Jun 01 2012 |
17892 |
704.67 |
| Jun 01 2012 |
33517 |
704.67 |
| May 25 2012 |
14754 |
704.67 |
| May 25 2012 |
31231 |
704.67 |
| May 18 2012 |
14771 |
704.67 |
| May 18 2012 |
31440 |
704.67 |
| Jun 10 2011 |
11176 |
535.44 |
| Jun 03 2011 |
10447 |
535.44 |
| May 29 2011 |
10435 |
535.44 |
