| Apr 25 2024 |
3930 |
389.37 |
| Apr 25 2024 |
5465 |
451.61 |
| Apr 25 2024 |
8548 |
393.13 |
| Apr 24 2024 |
3922 |
389.37 |
| Apr 24 2024 |
5445 |
451.61 |
| Apr 24 2024 |
8543 |
393.13 |
| Apr 17 2024 |
4129 |
389.37 |
| Apr 17 2024 |
5421 |
451.61 |
| Apr 17 2024 |
8702 |
393.13 |
| Apr 10 2024 |
4102 |
389.37 |
| Apr 10 2024 |
5427 |
451.61 |
| Apr 10 2024 |
8673 |
393.13 |
| Apr 03 2024 |
4150 |
389.37 |
| Apr 03 2024 |
5398 |
451.61 |
| Apr 03 2024 |
8655 |
393.13 |
| Mar 27 2024 |
4201 |
389.37 |
| Mar 27 2024 |
5378 |
451.61 |
| Mar 27 2024 |
8681 |
393.13 |
| Mar 21 2024 |
4254 |
389.37 |
| Mar 21 2024 |
5385 |
451.61 |
| Mar 21 2024 |
8696 |
393.13 |
| Mar 14 2024 |
4122 |
389.37 |
| Mar 14 2024 |
5365 |
451.61 |
| Mar 14 2024 |
8460 |
390.98 |
| Mar 07 2024 |
4133 |
389.37 |
| Mar 07 2024 |
5398 |
451.61 |
| Mar 07 2024 |
8484 |
390.98 |
| Feb 29 2024 |
4223 |
389.37 |
| Feb 29 2024 |
5398 |
451.61 |
| Feb 29 2024 |
8544 |
390.98 |
| Feb 22 2024 |
4205 |
389.37 |
| Feb 22 2024 |
5387 |
451.61 |
| Feb 22 2024 |
8507 |
390.98 |
| Feb 15 2024 |
4216 |
389.37 |
| Feb 15 2024 |
5392 |
451.61 |
| Feb 15 2024 |
8492 |
390.98 |
| Feb 08 2024 |
4189 |
389.37 |
| Feb 08 2024 |
5365 |
451.61 |
| Feb 08 2024 |
8452 |
390.98 |
| Feb 01 2024 |
4038 |
389.37 |
| Feb 01 2024 |
5371 |
451.61 |
| Feb 01 2024 |
8344 |
390.98 |
| Jan 25 2024 |
4018 |
389.37 |
| Jan 25 2024 |
5338 |
451.61 |
| Jan 25 2024 |
8342 |
390.98 |
| Jan 18 2024 |
4018 |
389.37 |
| Jan 18 2024 |
5325 |
451.61 |
| Jan 18 2024 |
8346 |
390.98 |
| Jan 11 2024 |
4018 |
389.37 |
| Jan 11 2024 |
5325 |
451.61 |
| Jan 11 2024 |
8345 |
390.98 |
| Jan 04 2024 |
4018 |
389.37 |
| Jan 04 2024 |
5330 |
451.61 |
| Jan 04 2024 |
8339 |
390.98 |
| Dec 28 2023 |
4018 |
389.37 |
| Dec 28 2023 |
5326 |
451.61 |
| Dec 28 2023 |
8335 |
390.98 |
| Dec 21 2023 |
4018 |
389.37 |
| Dec 21 2023 |
5326 |
451.61 |
| Dec 21 2023 |
8335 |
390.98 |
| Dec 14 2023 |
4018 |
389.37 |
| Dec 14 2023 |
5324 |
451.61 |
| Dec 14 2023 |
8332 |
390.98 |
| Dec 07 2023 |
4018 |
389.37 |
| Dec 07 2023 |
5325 |
451.61 |
| Dec 07 2023 |
8333 |
390.98 |
| Nov 30 2023 |
4004 |
389.37 |
| Nov 30 2023 |
5327 |
451.61 |
| Nov 30 2023 |
8332 |
390.98 |
| Nov 23 2023 |
4004 |
389.37 |
| Nov 23 2023 |
5328 |
451.61 |
| Nov 23 2023 |
8331 |
390.98 |
| Nov 16 2023 |
4004 |
389.37 |
| Nov 16 2023 |
5282 |
451.61 |
| Nov 16 2023 |
8328 |
390.98 |
| Nov 09 2023 |
4005 |
389.37 |
| Nov 09 2023 |
5280 |
451.61 |
| Nov 09 2023 |
8319 |
390.98 |
| Nov 02 2023 |
4005 |
389.37 |
| Nov 02 2023 |
5280 |
451.61 |
| Nov 02 2023 |
8319 |
390.98 |
| Oct 26 2023 |
3944 |
389.37 |
| Oct 26 2023 |
5267 |
451.61 |
| Oct 26 2023 |
8305 |
390.98 |
| Oct 19 2023 |
3957 |
389.37 |
| Oct 19 2023 |
5248 |
451.61 |
| Oct 19 2023 |
8262 |
390.98 |
| Oct 12 2023 |
3956 |
389.37 |
| Oct 12 2023 |
5245 |
451.61 |
| Oct 12 2023 |
8263 |
390.98 |
| Oct 05 2023 |
3956 |
389.37 |
| Oct 05 2023 |
5252 |
451.61 |
| Oct 05 2023 |
8142 |
390.98 |
| Sep 28 2023 |
4055 |
389.37 |
| Sep 28 2023 |
5236 |
451.61 |
| Sep 28 2023 |
8235 |
390.98 |
| Sep 21 2023 |
4044 |
389.37 |
| Sep 21 2023 |
5145 |
451.61 |
| Sep 21 2023 |
8220 |
390.98 |
| Sep 14 2023 |
4084 |
389.37 |
| Sep 14 2023 |
5164 |
451.61 |
| Sep 14 2023 |
8243 |
390.98 |
| Sep 07 2023 |
4101 |
389.37 |
| Sep 07 2023 |
5259 |
451.61 |
| Sep 07 2023 |
8252 |
390.98 |
| Aug 31 2023 |
4105 |
389.37 |
| Aug 31 2023 |
5232 |
451.61 |
| Aug 31 2023 |
8297 |
390.98 |
| Aug 24 2023 |
3727 |
377.87 |
| Aug 24 2023 |
5240 |
451.61 |
| Aug 24 2023 |
8221 |
390.98 |
| Aug 17 2023 |
3716 |
377.87 |
| Aug 17 2023 |
5349 |
451.61 |
| Aug 17 2023 |
8183 |
389.37 |
| Aug 10 2023 |
3716 |
377.87 |
| Aug 10 2023 |
5454 |
451.61 |
| Aug 10 2023 |
8194 |
389.37 |
| Aug 03 2023 |
3694 |
377.87 |
| Aug 03 2023 |
5418 |
451.61 |
| Aug 03 2023 |
8168 |
389.37 |
| Jul 27 2023 |
3713 |
377.87 |
| Jul 27 2023 |
5491 |
451.61 |
| Jul 27 2023 |
8170 |
389.37 |
| Jul 20 2023 |
3753 |
377.87 |
| Jul 20 2023 |
5611 |
451.61 |
| Jul 20 2023 |
8112 |
389.37 |
| Jul 13 2023 |
3753 |
377.87 |
| Jul 13 2023 |
5621 |
451.61 |
| Jul 13 2023 |
8137 |
389.37 |
| Jul 06 2023 |
3792 |
377.87 |
| Jul 06 2023 |
5638 |
451.61 |
| Jul 06 2023 |
8154 |
389.37 |
| Jun 29 2023 |
3772 |
377.87 |
| Jun 29 2023 |
8322 |
462.21 |
| Jun 29 2023 |
8119 |
389.37 |
| Jun 22 2023 |
3789 |
377.87 |
| Jun 22 2023 |
8314 |
462.21 |
| Jun 22 2023 |
8100 |
389.37 |
| Jun 15 2023 |
3784 |
377.87 |
| Jun 15 2023 |
8379 |
462.21 |
| Jun 15 2023 |
8137 |
389.37 |
| Jun 08 2023 |
3812 |
377.87 |
| Jun 08 2023 |
8376 |
462.21 |
| Jun 08 2023 |
8170 |
389.37 |
| Jun 01 2023 |
3859 |
377.87 |
| Jun 01 2023 |
8737 |
482.91 |
| Jun 01 2023 |
8191 |
389.37 |
| May 25 2023 |
3821 |
377.87 |
| May 25 2023 |
8669 |
482.91 |
| May 25 2023 |
8130 |
389.37 |
| May 18 2023 |
3798 |
377.87 |
| May 18 2023 |
8560 |
482.91 |
| May 18 2023 |
8113 |
389.37 |
| May 11 2023 |
3749 |
377.87 |
| May 11 2023 |
8540 |
482.91 |
| May 11 2023 |
8088 |
389.37 |
| May 04 2023 |
3648 |
377.87 |
| May 04 2023 |
8370 |
479.1 |
| May 04 2023 |
7944 |
389.37 |
| Apr 27 2023 |
3602 |
377.87 |
| Apr 27 2023 |
8323 |
479.1 |
| Apr 27 2023 |
7858 |
389.37 |
| Apr 20 2023 |
3554 |
377.87 |
| Apr 20 2023 |
8231 |
479.1 |
| Apr 20 2023 |
7791 |
389.37 |
| Apr 13 2023 |
3517 |
377.87 |
| Apr 13 2023 |
8196 |
479.1 |
| Apr 13 2023 |
7764 |
389.37 |
| Apr 06 2023 |
3481 |
377.87 |
| Apr 06 2023 |
8181 |
479.1 |
| Apr 06 2023 |
7718 |
389.37 |
| Mar 30 2023 |
3438 |
377.87 |
| Mar 30 2023 |
8147 |
479.1 |
| Mar 30 2023 |
7686 |
389.37 |
| Mar 23 2023 |
3395 |
377.87 |
| Mar 23 2023 |
8071 |
479.1 |
| Mar 23 2023 |
7641 |
389.37 |
| Mar 16 2023 |
3364 |
377.87 |
| Mar 16 2023 |
8067 |
479.1 |
| Mar 16 2023 |
7598 |
389.37 |
| Mar 09 2023 |
3262 |
377.87 |
| Mar 09 2023 |
8046 |
479.1 |
| Mar 09 2023 |
7517 |
389.37 |
| Mar 02 2023 |
3242 |
377.87 |
| Mar 02 2023 |
7993 |
479.1 |
| Mar 02 2023 |
7479 |
389.37 |
| Feb 23 2023 |
3248 |
377.87 |
| Feb 23 2023 |
7981 |
479.1 |
| Feb 23 2023 |
7477 |
389.37 |
| Feb 16 2023 |
3175 |
377.87 |
| Feb 16 2023 |
7911 |
479.1 |
| Feb 16 2023 |
7388 |
389.37 |
| Feb 09 2023 |
3176 |
377.87 |
| Feb 09 2023 |
7891 |
479.1 |
| Feb 09 2023 |
7378 |
389.37 |
| Feb 02 2023 |
3183 |
377.87 |
| Feb 02 2023 |
7849 |
479.1 |
| Feb 02 2023 |
7358 |
389.37 |
| Jan 26 2023 |
3182 |
377.87 |
| Jan 26 2023 |
7816 |
479.1 |
| Jan 26 2023 |
7342 |
389.37 |
| Jan 19 2023 |
3182 |
377.87 |
| Jan 19 2023 |
7800 |
479.1 |
| Jan 19 2023 |
7331 |
389.37 |
| Jan 12 2023 |
3182 |
377.87 |
| Jan 12 2023 |
7798 |
479.1 |
| Jan 12 2023 |
7331 |
389.37 |
| Jan 05 2023 |
3182 |
377.87 |
| Jan 05 2023 |
7798 |
479.1 |
| Jan 05 2023 |
7332 |
389.37 |
| Dec 29 2022 |
3182 |
377.87 |
| Dec 29 2022 |
7798 |
479.1 |
| Dec 29 2022 |
7332 |
389.37 |
| Dec 22 2022 |
3182 |
377.87 |
| Dec 22 2022 |
7798 |
479.1 |
| Dec 22 2022 |
7332 |
389.37 |
| Dec 15 2022 |
3175 |
377.87 |
| Dec 15 2022 |
7795 |
479.1 |
| Dec 15 2022 |
7330 |
389.37 |
| Dec 08 2022 |
3175 |
377.87 |
| Dec 08 2022 |
7789 |
479.1 |
| Dec 08 2022 |
7323 |
389.37 |
| Dec 01 2022 |
3175 |
377.87 |
| Dec 01 2022 |
7789 |
479.1 |
| Dec 01 2022 |
7323 |
389.37 |
| Nov 24 2022 |
3175 |
377.87 |
| Nov 24 2022 |
7789 |
479.1 |
| Nov 24 2022 |
7323 |
389.37 |
| Nov 17 2022 |
3162 |
377.87 |
| Nov 17 2022 |
7783 |
479.1 |
| Nov 17 2022 |
7318 |
389.37 |
| Nov 10 2022 |
3163 |
377.87 |
| Nov 10 2022 |
7783 |
479.1 |
| Nov 10 2022 |
7319 |
389.37 |
| Nov 03 2022 |
3164 |
377.87 |
| Nov 03 2022 |
7756 |
479.1 |
| Nov 03 2022 |
7301 |
389.37 |
| Oct 27 2022 |
3164 |
377.87 |
| Oct 27 2022 |
7738 |
479.1 |
| Oct 27 2022 |
7297 |
389.37 |
| Oct 20 2022 |
3168 |
377.87 |
| Oct 20 2022 |
7740 |
479.1 |
| Oct 20 2022 |
7302 |
389.37 |
| Oct 13 2022 |
3165 |
377.87 |
| Oct 13 2022 |
7740 |
479.1 |
| Oct 13 2022 |
7294 |
389.37 |
| Oct 06 2022 |
3168 |
377.87 |
| Oct 06 2022 |
7746 |
479.1 |
| Oct 06 2022 |
7293 |
389.37 |
| Sep 29 2022 |
3161 |
377.87 |
| Sep 29 2022 |
7764 |
479.1 |
| Sep 29 2022 |
7294 |
389.37 |
| Sep 22 2022 |
3141 |
377.87 |
| Sep 22 2022 |
7757 |
479.1 |
| Sep 22 2022 |
7288 |
389.37 |
| Sep 15 2022 |
3137 |
377.87 |
| Sep 15 2022 |
7754 |
479.1 |
| Sep 15 2022 |
7277 |
389.37 |
| Sep 08 2022 |
3142 |
377.87 |
| Sep 08 2022 |
7673 |
479.1 |
| Sep 08 2022 |
7244 |
389.37 |
| Sep 01 2022 |
3105 |
377.87 |
| Sep 01 2022 |
7576 |
479.1 |
| Sep 01 2022 |
7159 |
389.37 |
| Aug 25 2022 |
3077 |
377.87 |
| Aug 25 2022 |
7495 |
479.1 |
| Aug 25 2022 |
7111 |
389.37 |
| Aug 18 2022 |
3137 |
381.68 |
| Aug 18 2022 |
7465 |
479.1 |
| Aug 18 2022 |
7487 |
397.11 |
| Aug 11 2022 |
3120 |
381.68 |
| Aug 11 2022 |
7341 |
479.1 |
| Aug 11 2022 |
7449 |
397.11 |
| Aug 04 2022 |
3100 |
381.68 |
| Aug 04 2022 |
7328 |
479.1 |
| Aug 04 2022 |
7430 |
397.11 |
| Jul 28 2022 |
3080 |
382.47 |
| Jul 28 2022 |
7570 |
502.51 |
| Jul 28 2022 |
6528 |
382.47 |
| Jul 21 2022 |
3058 |
382.47 |
| Jul 21 2022 |
7449 |
502.51 |
| Jul 21 2022 |
6452 |
382.47 |
| Jul 14 2022 |
3052 |
382.47 |
| Jul 14 2022 |
7435 |
502.51 |
| Jul 14 2022 |
6442 |
382.47 |
| Jul 07 2022 |
3000 |
382.47 |
| Jul 07 2022 |
7374 |
502.51 |
| Jul 07 2022 |
6385 |
382.47 |
| Jun 30 2022 |
2970 |
382.47 |
| Jun 30 2022 |
7339 |
502.51 |
| Jun 30 2022 |
6362 |
382.47 |
| Jun 23 2022 |
3097 |
386.78 |
| Jun 23 2022 |
7293 |
502.51 |
| Jun 23 2022 |
6919 |
393.05 |
| Jun 16 2022 |
3580 |
406.29 |
| Jun 16 2022 |
7017 |
502.51 |
| Jun 16 2022 |
7677 |
411.89 |
| Jun 09 2022 |
3526 |
406.29 |
| Jun 09 2022 |
6915 |
502.51 |
| Jun 09 2022 |
7558 |
411.89 |
| Jun 02 2022 |
3449 |
406.29 |
| Jun 02 2022 |
6961 |
535.45 |
| Jun 02 2022 |
7104 |
406.29 |
| May 26 2022 |
3392 |
406.29 |
| May 26 2022 |
6851 |
535.45 |
| May 26 2022 |
6967 |
406.29 |
| May 19 2022 |
3247 |
406.29 |
| May 19 2022 |
6613 |
535.45 |
| May 19 2022 |
6775 |
406.29 |
| May 12 2022 |
3231 |
406.29 |
| May 12 2022 |
6506 |
535.45 |
| May 12 2022 |
6713 |
406.29 |
| May 05 2022 |
2942 |
397.74 |
| May 05 2022 |
6306 |
535.45 |
| May 05 2022 |
6166 |
397.74 |
| Apr 28 2022 |
2830 |
397.74 |
| Apr 28 2022 |
6140 |
535.45 |
| Apr 28 2022 |
6020 |
397.74 |
| Apr 21 2022 |
2648 |
397.74 |
| Apr 21 2022 |
5896 |
535.45 |
| Apr 21 2022 |
5794 |
397.74 |
| Apr 14 2022 |
2517 |
397.74 |
| Apr 14 2022 |
5798 |
535.45 |
| Apr 14 2022 |
5688 |
397.74 |
| Apr 07 2022 |
2422 |
398.2 |
| Apr 07 2022 |
5698 |
535.45 |
| Apr 07 2022 |
5629 |
398.2 |
| Mar 31 2022 |
2399 |
398.2 |
| Mar 31 2022 |
5659 |
535.45 |
| Mar 31 2022 |
5606 |
398.2 |
| Mar 24 2022 |
2239 |
398.2 |
| Mar 24 2022 |
5511 |
535.45 |
| Mar 24 2022 |
5447 |
398.2 |
| Mar 17 2022 |
2234 |
398.2 |
| Mar 17 2022 |
5436 |
535.45 |
| Mar 17 2022 |
5404 |
398.2 |
| Mar 10 2022 |
2106 |
398.2 |
| Mar 10 2022 |
5425 |
535.45 |
| Mar 10 2022 |
5314 |
398.2 |
| Mar 03 2022 |
2140 |
398.2 |
| Mar 03 2022 |
5468 |
535.45 |
| Mar 03 2022 |
5351 |
398.2 |
| Feb 24 2022 |
2058 |
398.2 |
| Feb 24 2022 |
5453 |
535.45 |
| Feb 24 2022 |
5239 |
398.2 |
| Feb 17 2022 |
1911 |
398.2 |
| Feb 17 2022 |
5141 |
535.45 |
| Feb 17 2022 |
4902 |
398.2 |
| Feb 10 2022 |
1955 |
398.2 |
| Feb 10 2022 |
5234 |
535.45 |
| Feb 10 2022 |
5006 |
398.2 |
| Feb 03 2022 |
1978 |
398.2 |
| Feb 03 2022 |
5350 |
535.45 |
| Feb 03 2022 |
5050 |
398.2 |
| Jan 27 2022 |
1997 |
398.2 |
| Jan 27 2022 |
5427 |
535.45 |
| Jan 27 2022 |
5072 |
398.2 |
| Jan 20 2022 |
2020 |
398.2 |
| Jan 20 2022 |
5491 |
535.45 |
| Jan 20 2022 |
5101 |
398.2 |
| Jan 13 2022 |
2020 |
398.2 |
| Jan 13 2022 |
5584 |
535.45 |
| Jan 13 2022 |
5118 |
398.2 |
| Jan 06 2022 |
2020 |
398.2 |
| Jan 06 2022 |
5584 |
535.45 |
| Jan 06 2022 |
5118 |
398.2 |
| Dec 30 2021 |
2020 |
398.2 |
| Dec 30 2021 |
5593 |
535.45 |
| Dec 30 2021 |
5119 |
398.2 |
| Dec 23 2021 |
2020 |
398.2 |
| Dec 23 2021 |
5593 |
535.45 |
| Dec 23 2021 |
5119 |
398.2 |
| Dec 16 2021 |
2020 |
398.2 |
| Dec 16 2021 |
5593 |
535.45 |
| Dec 16 2021 |
5119 |
398.2 |
| Dec 09 2021 |
2020 |
398.2 |
| Dec 09 2021 |
5593 |
535.45 |
| Dec 09 2021 |
5119 |
398.2 |
| Dec 02 2021 |
2020 |
398.2 |
| Dec 02 2021 |
5606 |
535.45 |
| Dec 02 2021 |
5120 |
398.2 |
| Nov 25 2021 |
2020 |
398.2 |
| Nov 25 2021 |
5606 |
535.45 |
| Nov 25 2021 |
5120 |
398.2 |
| Nov 18 2021 |
2020 |
398.2 |
| Nov 18 2021 |
5606 |
535.45 |
| Nov 18 2021 |
5120 |
398.2 |
| Nov 11 2021 |
2020 |
398.2 |
| Nov 11 2021 |
5606 |
535.45 |
| Nov 11 2021 |
5120 |
398.2 |
| Nov 04 2021 |
2046 |
398.2 |
| Nov 04 2021 |
5606 |
535.45 |
| Nov 04 2021 |
5136 |
398.2 |
| Oct 28 2021 |
2046 |
398.2 |
| Oct 28 2021 |
5606 |
535.45 |
| Oct 28 2021 |
5136 |
398.2 |
| Oct 21 2021 |
2046 |
398.2 |
| Oct 21 2021 |
5606 |
535.45 |
| Oct 21 2021 |
5136 |
398.2 |
| Oct 14 2021 |
2054 |
398.2 |
| Oct 14 2021 |
5606 |
535.45 |
| Oct 14 2021 |
5142 |
398.2 |
| Oct 07 2021 |
2055 |
398.2 |
| Oct 07 2021 |
5611 |
535.45 |
| Oct 07 2021 |
5144 |
398.2 |
| Sep 30 2021 |
2193 |
406.75 |
| Sep 30 2021 |
5552 |
535.45 |
| Sep 30 2021 |
5491 |
406.75 |
| Sep 23 2021 |
2171 |
406.75 |
| Sep 23 2021 |
5391 |
535.45 |
| Sep 23 2021 |
5374 |
406.75 |
| Sep 16 2021 |
2105 |
407.21 |
| Sep 16 2021 |
5341 |
535.45 |
| Sep 16 2021 |
5274 |
407.21 |
| Sep 09 2021 |
2126 |
407.21 |
| Sep 09 2021 |
5352 |
535.45 |
| Sep 09 2021 |
5281 |
407.21 |
| Sep 02 2021 |
2123 |
407.21 |
| Sep 02 2021 |
5155 |
535.45 |
| Sep 02 2021 |
5136 |
407.21 |
| Aug 26 2021 |
2079 |
407.21 |
| Aug 26 2021 |
5254 |
535.45 |
| Aug 26 2021 |
5193 |
407.21 |
| Aug 19 2021 |
2089 |
407.21 |
| Aug 19 2021 |
5122 |
535.45 |
| Aug 19 2021 |
5080 |
407.21 |
| Aug 12 2021 |
2080 |
407.21 |
| Aug 12 2021 |
5195 |
535.45 |
| Aug 12 2021 |
5072 |
407.21 |
| Aug 05 2021 |
3250 |
418.44 |
| Aug 05 2021 |
5265 |
535.45 |
| Aug 05 2021 |
8205 |
488.65 |
| Jul 29 2021 |
3380 |
420.53 |
| Jul 29 2021 |
5340 |
535.45 |
| Jul 29 2021 |
8725 |
506.72 |
| Jul 22 2021 |
5311 |
535.45 |
| Jul 22 2021 |
9164 |
535.45 |
| Jul 15 2021 |
5421 |
535.45 |
| Jul 15 2021 |
9276 |
535.45 |
| Jul 08 2021 |
5623 |
535.45 |
| Jul 08 2021 |
9496 |
535.45 |
| Jul 01 2021 |
8258 |
556.16 |
| Jul 01 2021 |
11281 |
556.16 |
| Jun 24 2021 |
10036 |
587.41 |
| Jun 24 2021 |
8291 |
556.16 |
| Jun 24 2021 |
10191 |
566.58 |
| Jun 17 2021 |
9990 |
589.94 |
| Jun 17 2021 |
8132 |
556.16 |
| Jun 17 2021 |
10250 |
573.05 |
| Jun 10 2021 |
9915 |
589.94 |
| Jun 10 2021 |
8132 |
556.16 |
| Jun 10 2021 |
10150 |
573.05 |
| Jun 03 2021 |
10286 |
575.51 |
| May 27 2021 |
9900 |
589.94 |
| May 27 2021 |
7735 |
546.64 |
| May 27 2021 |
10554 |
575.51 |
| May 07 2021 |
25276 |
589.94 |
| Jun 26 2020 |
11050 |
587.41 |
| Jun 26 2020 |
17074 |
587.41 |
| Jun 19 2020 |
11404 |
589.94 |
| Jun 19 2020 |
17786 |
589.94 |
| Jun 12 2020 |
12056 |
589.94 |
| Jun 12 2020 |
18514 |
589.94 |
| Jun 05 2020 |
12346 |
589.94 |
| Jun 05 2020 |
19163 |
589.94 |
| May 29 2020 |
12718 |
589.94 |
| May 29 2020 |
19763 |
589.94 |
| May 22 2020 |
13059 |
589.94 |
| May 22 2020 |
20324 |
589.94 |
| May 15 2020 |
13753 |
589.94 |
| May 15 2020 |
20958 |
589.94 |
| May 08 2020 |
14143 |
589.94 |
| May 08 2020 |
21495 |
589.94 |
| May 01 2020 |
14838 |
589.94 |
| May 01 2020 |
22415 |
589.94 |
| Apr 24 2020 |
15519 |
589.94 |
| Apr 24 2020 |
23961 |
589.94 |
| Apr 17 2020 |
16049 |
589.94 |
| Apr 17 2020 |
24442 |
589.94 |
| Apr 10 2020 |
16591 |
589.94 |
| Apr 10 2020 |
25041 |
589.94 |
| Apr 03 2020 |
17225 |
589.94 |
| Apr 03 2020 |
25660 |
589.94 |
| Mar 27 2020 |
17912 |
589.94 |
| Mar 27 2020 |
26335 |
589.94 |
| Mar 20 2020 |
18289 |
589.94 |
| Mar 20 2020 |
26689 |
589.94 |
| Mar 13 2020 |
18649 |
589.94 |
| Mar 13 2020 |
27057 |
589.94 |
| Mar 06 2020 |
19035 |
589.94 |
| Mar 06 2020 |
27330 |
589.94 |
| Feb 28 2020 |
19049 |
589.94 |
| Feb 28 2020 |
27323 |
589.94 |
| Feb 21 2020 |
18790 |
589.94 |
| Feb 21 2020 |
27094 |
589.94 |
| Feb 14 2020 |
18864 |
589.94 |
| Feb 14 2020 |
27151 |
589.94 |
| Feb 07 2020 |
18792 |
589.94 |
| Feb 07 2020 |
26966 |
589.94 |
| Jan 31 2020 |
18885 |
589.94 |
| Jan 31 2020 |
27025 |
589.94 |
| Jan 24 2020 |
18918 |
589.94 |
| Jan 24 2020 |
27060 |
589.94 |
| Jan 17 2020 |
18947 |
589.94 |
| Jan 17 2020 |
26925 |
589.94 |
| Jan 10 2020 |
18947 |
589.94 |
| Jan 10 2020 |
26926 |
589.94 |
| Jan 03 2020 |
18949 |
589.94 |
| Jan 03 2020 |
26935 |
589.94 |
| Dec 27 2019 |
18949 |
589.94 |
| Dec 27 2019 |
26928 |
589.94 |
| Dec 20 2019 |
18949 |
589.94 |
| Dec 20 2019 |
26928 |
589.94 |
| Dec 13 2019 |
18950 |
589.94 |
| Dec 13 2019 |
26929 |
589.94 |
| Dec 06 2019 |
18950 |
589.94 |
| Dec 06 2019 |
26919 |
589.94 |
| Nov 29 2019 |
18950 |
589.94 |
| Nov 29 2019 |
26872 |
589.94 |
| Nov 22 2019 |
18950 |
589.94 |
| Nov 22 2019 |
26872 |
589.94 |
| Nov 15 2019 |
18950 |
589.94 |
| Nov 15 2019 |
26877 |
589.94 |
| Nov 08 2019 |
18873 |
589.94 |
| Nov 08 2019 |
26774 |
589.94 |
| Nov 01 2019 |
18448 |
589.94 |
| Nov 01 2019 |
26361 |
589.94 |
| Oct 25 2019 |
18448 |
589.94 |
| Oct 25 2019 |
26382 |
589.94 |
| Oct 18 2019 |
18543 |
589.94 |
| Oct 18 2019 |
26445 |
589.94 |
| Oct 11 2019 |
18477 |
589.94 |
| Oct 11 2019 |
26395 |
589.94 |
| Oct 04 2019 |
18436 |
589.94 |
| Oct 04 2019 |
26367 |
589.94 |
| Sep 27 2019 |
17404 |
561.2 |
| Sep 27 2019 |
25005 |
561.2 |
| Sep 20 2019 |
16796 |
550 |
| Sep 20 2019 |
24211 |
550 |
| Sep 13 2019 |
16900 |
550 |
| Sep 13 2019 |
24270 |
550 |
| Sep 06 2019 |
17262 |
550 |
| Sep 06 2019 |
24719 |
550 |
| Aug 30 2019 |
17360 |
550 |
| Aug 30 2019 |
24894 |
550 |
| Aug 23 2019 |
17092 |
541 |
| Aug 23 2019 |
24444 |
541 |
| Aug 16 2019 |
16981 |
541 |
| Aug 16 2019 |
24364 |
541 |
| Aug 09 2019 |
17060 |
541 |
| Aug 09 2019 |
24482 |
541 |
| Aug 02 2019 |
16181 |
524.91 |
| Aug 02 2019 |
23133 |
524.91 |
| Jul 26 2019 |
16144 |
524.91 |
| Jul 26 2019 |
23231 |
524.91 |
| Jul 19 2019 |
15418 |
512.13 |
| Jul 19 2019 |
21948 |
512.13 |
| Jul 12 2019 |
15377 |
512.13 |
| Jul 12 2019 |
22026 |
512.13 |
| Jul 05 2019 |
15014 |
504.71 |
| Jul 05 2019 |
21611 |
504.71 |
| Jun 28 2019 |
14808 |
500.55 |
| Jun 28 2019 |
21273 |
500.55 |
| Jun 21 2019 |
14420 |
496.78 |
| Jun 21 2019 |
20636 |
496.78 |
| Jun 14 2019 |
14415 |
496.78 |
| Jun 14 2019 |
20789 |
496.78 |
| Jun 07 2019 |
14516 |
496.78 |
| Jun 07 2019 |
21014 |
496.78 |
| May 31 2019 |
14482 |
496.78 |
| May 31 2019 |
20935 |
496.78 |
| May 24 2019 |
14428 |
496.78 |
| May 24 2019 |
20946 |
496.78 |
| May 17 2019 |
14475 |
496.78 |
| May 17 2019 |
20928 |
496.78 |
| May 10 2019 |
14578 |
496.78 |
| May 10 2019 |
20903 |
496.78 |
| May 03 2019 |
14633 |
496.78 |
| May 03 2019 |
20936 |
496.78 |
| Apr 26 2019 |
14797 |
496.78 |
| Apr 26 2019 |
20448 |
496.78 |
| Apr 19 2019 |
14759 |
496.78 |
| Apr 19 2019 |
20390 |
496.78 |
| Apr 18 2019 |
14767 |
496.78 |
| Apr 12 2019 |
14755 |
496.78 |
| Apr 12 2019 |
20485 |
496.78 |
| Apr 05 2019 |
14235 |
496.78 |
| Apr 05 2019 |
20011 |
496.78 |
| Mar 29 2019 |
6410 |
481.33 |
| Mar 29 2019 |
14134 |
496.78 |
| Mar 29 2019 |
19805 |
496.78 |
| Mar 22 2019 |
13867 |
496.78 |
| Mar 22 2019 |
6540 |
481.33 |
| Mar 22 2019 |
19533 |
496.78 |
| Mar 15 2019 |
6814 |
481.33 |
| Mar 15 2019 |
13971 |
496.78 |
| Mar 15 2019 |
19494 |
496.78 |
| Mar 08 2019 |
6526 |
481.33 |
| Mar 08 2019 |
13754 |
496.78 |
| Mar 08 2019 |
19236 |
496.78 |
| Mar 01 2019 |
6679 |
481.33 |
| Mar 01 2019 |
13836 |
496.78 |
| Mar 01 2019 |
19322 |
496.78 |
| Feb 22 2019 |
13902 |
496.78 |
| Feb 22 2019 |
6686 |
481.33 |
| Feb 22 2019 |
19392 |
496.78 |
| Feb 15 2019 |
6670 |
481.33 |
| Feb 15 2019 |
13798 |
496.78 |
| Feb 15 2019 |
19200 |
496.78 |
| Feb 08 2019 |
6816 |
481.33 |
| Feb 08 2019 |
13744 |
496.78 |
| Feb 08 2019 |
19002 |
496.78 |
| Feb 01 2019 |
6834 |
481.33 |
| Feb 01 2019 |
13755 |
496.78 |
| Feb 01 2019 |
19013 |
496.78 |
| Jan 25 2019 |
6834 |
481.33 |
| Jan 25 2019 |
13774 |
496.78 |
| Jan 25 2019 |
19048 |
496.78 |
| Jan 18 2019 |
6858 |
481.33 |
| Jan 18 2019 |
13836 |
496.78 |
| Jan 18 2019 |
19082 |
496.78 |
| Jan 11 2019 |
6858 |
481.33 |
| Jan 11 2019 |
13836 |
496.78 |
| Jan 11 2019 |
19060 |
496.78 |
| Jan 04 2019 |
13837 |
496.78 |
| Jan 04 2019 |
6858 |
481.33 |
| Jan 04 2019 |
19071 |
496.78 |
| Dec 28 2018 |
6860 |
481.33 |
| Dec 28 2018 |
13837 |
496.78 |
| Dec 28 2018 |
19071 |
496.78 |
| Dec 21 2018 |
6860 |
481.33 |
| Dec 21 2018 |
13837 |
496.78 |
| Dec 21 2018 |
19071 |
496.78 |
| Dec 14 2018 |
13837 |
496.78 |
| Dec 14 2018 |
6860 |
481.33 |
| Dec 14 2018 |
19071 |
496.78 |
| Dec 07 2018 |
6846 |
481.33 |
| Dec 07 2018 |
13837 |
496.78 |
| Dec 07 2018 |
19062 |
496.78 |
| Nov 30 2018 |
13837 |
496.78 |
| Nov 30 2018 |
6846 |
481.33 |
| Nov 30 2018 |
19062 |
496.78 |
| Nov 23 2018 |
13837 |
496.78 |
| Nov 23 2018 |
6849 |
481.33 |
| Nov 23 2018 |
19062 |
496.78 |
| Nov 16 2018 |
6849 |
481.33 |
| Nov 16 2018 |
13837 |
496.78 |
| Nov 16 2018 |
19062 |
496.78 |
| Nov 09 2018 |
6849 |
481.33 |
| Nov 09 2018 |
13838 |
496.78 |
| Nov 09 2018 |
19063 |
496.78 |
| Nov 02 2018 |
6849 |
481.33 |
| Nov 02 2018 |
13838 |
496.78 |
| Nov 02 2018 |
19027 |
496.78 |
| Oct 26 2018 |
13832 |
496.78 |
| Oct 26 2018 |
6849 |
481.33 |
| Oct 26 2018 |
19022 |
496.78 |
| Oct 19 2018 |
6849 |
481.33 |
| Oct 19 2018 |
13859 |
496.78 |
| Oct 19 2018 |
19046 |
496.78 |
| Oct 12 2018 |
6835 |
481.33 |
| Oct 12 2018 |
13650 |
494.59 |
| Oct 12 2018 |
18742 |
494.59 |
| Oct 05 2018 |
11332 |
466.56 |
| Oct 05 2018 |
6835 |
481.33 |
| Oct 05 2018 |
15674 |
466.56 |
| Sep 28 2018 |
6842 |
481.33 |
| Sep 28 2018 |
11078 |
466.56 |
| Sep 28 2018 |
15290 |
466.56 |
| Sep 21 2018 |
6764 |
481.33 |
| Sep 21 2018 |
11044 |
466.56 |
| Sep 21 2018 |
15271 |
466.56 |
| Sep 14 2018 |
6916 |
481.33 |
| Sep 14 2018 |
11088 |
466.56 |
| Sep 14 2018 |
15314 |
466.56 |
| Sep 07 2018 |
6949 |
481.33 |
| Sep 07 2018 |
11284 |
466.56 |
| Sep 07 2018 |
15601 |
466.56 |
| Aug 31 2018 |
11344 |
466.56 |
| Aug 31 2018 |
7040 |
481.33 |
| Aug 31 2018 |
15689 |
466.56 |
| Aug 24 2018 |
11391 |
466.56 |
| Aug 24 2018 |
7136 |
481.33 |
| Aug 24 2018 |
15701 |
466.56 |
| Aug 17 2018 |
11368 |
466.56 |
| Aug 17 2018 |
7129 |
481.33 |
| Aug 17 2018 |
15872 |
466.56 |
| Aug 10 2018 |
7121 |
481.33 |
| Aug 10 2018 |
11955 |
473.41 |
| Aug 10 2018 |
16793 |
473.41 |
| Aug 03 2018 |
7175 |
481.33 |
| Aug 03 2018 |
11662 |
467.65 |
| Aug 03 2018 |
16248 |
467.65 |
| Jul 27 2018 |
7258 |
481.33 |
| Jul 27 2018 |
15845 |
511.31 |
| Jul 27 2018 |
10891 |
458.18 |
| Jul 27 2018 |
16261 |
467.27 |
| Jul 20 2018 |
16044 |
511.31 |
| Jul 20 2018 |
7387 |
481.33 |
| Jul 20 2018 |
10845 |
458.18 |
| Jul 20 2018 |
16484 |
467.27 |
| Jul 13 2018 |
10441 |
452.06 |
| Jul 13 2018 |
7472 |
481.33 |
| Jul 13 2018 |
15821 |
511.31 |
| Jul 13 2018 |
15171 |
458.18 |
| Jul 06 2018 |
15472 |
506.66 |
| Jul 06 2018 |
10273 |
452.06 |
| Jul 06 2018 |
7461 |
481.33 |
| Jul 06 2018 |
14933 |
458.18 |
| Jun 29 2018 |
10282 |
452.06 |
| Jun 29 2018 |
7433 |
481.33 |
| Jun 29 2018 |
15474 |
506.66 |
| Jun 29 2018 |
14174 |
452.06 |
| Jun 22 2018 |
7531 |
481.33 |
| Jun 22 2018 |
15770 |
506.66 |
| Jun 22 2018 |
10502 |
452.06 |
| Jun 22 2018 |
14445 |
452.06 |
| Jun 15 2018 |
7546 |
481.33 |
| Jun 15 2018 |
10561 |
452.06 |
| Jun 15 2018 |
15677 |
506.66 |
| Jun 15 2018 |
14434 |
452.06 |
| Jun 08 2018 |
15861 |
506.66 |
| Jun 08 2018 |
7642 |
481.33 |
| Jun 08 2018 |
10601 |
452.06 |
| Jun 08 2018 |
14582 |
452.06 |
| Jun 01 2018 |
11695 |
459.45 |
| Jun 01 2018 |
15992 |
506.66 |
| Jun 01 2018 |
7591 |
481.33 |
| Jun 01 2018 |
15925 |
459.45 |
| May 25 2018 |
7612 |
481.33 |
| May 25 2018 |
16048 |
506.66 |
| May 25 2018 |
11436 |
456.66 |
| May 25 2018 |
16121 |
459.45 |
| May 18 2018 |
11525 |
456.66 |
| May 18 2018 |
16075 |
506.66 |
| May 18 2018 |
7521 |
481.33 |
| May 18 2018 |
16168 |
459.45 |
| May 11 2018 |
7466 |
481.33 |
| May 11 2018 |
16012 |
506.66 |
| May 11 2018 |
11555 |
456.66 |
| May 11 2018 |
16308 |
459.45 |
| May 04 2018 |
16192 |
506.66 |
| May 04 2018 |
10361 |
442.88 |
| May 04 2018 |
7522 |
481.33 |
| May 04 2018 |
16470 |
459.45 |
| Apr 27 2018 |
7627 |
481.33 |
| Apr 27 2018 |
16247 |
506.66 |
| Apr 27 2018 |
10416 |
443.96 |
| Apr 27 2018 |
16936 |
463.67 |
| Apr 20 2018 |
16351 |
506.04 |
| Apr 20 2018 |
7590 |
481.33 |
| Apr 20 2018 |
10411 |
443.96 |
| Apr 20 2018 |
17029 |
463.67 |
| Apr 13 2018 |
16313 |
506.04 |
| Apr 13 2018 |
10321 |
443.96 |
| Apr 13 2018 |
7436 |
481.33 |
| Apr 13 2018 |
16939 |
463.67 |
| Apr 06 2018 |
16242 |
506.66 |
| Apr 06 2018 |
7456 |
481.33 |
| Apr 06 2018 |
9396 |
433.55 |
| Apr 06 2018 |
16510 |
459.85 |
| Mar 30 2018 |
16360 |
506.66 |
| Mar 30 2018 |
9637 |
433.55 |
| Mar 30 2018 |
16751 |
459.85 |
| Mar 23 2018 |
9766 |
433.55 |
| Mar 23 2018 |
16374 |
506.66 |
| Mar 23 2018 |
16930 |
459.85 |
| Mar 16 2018 |
9677 |
433.55 |
| Mar 16 2018 |
16432 |
506.66 |
| Mar 16 2018 |
16872 |
459.85 |
| Mar 09 2018 |
16295 |
506.66 |
| Mar 09 2018 |
9654 |
433.55 |
| Mar 09 2018 |
16844 |
459.85 |
| Mar 02 2018 |
16458 |
506.66 |
| Mar 02 2018 |
9703 |
433.55 |
| Mar 02 2018 |
17066 |
459.85 |
| Feb 23 2018 |
9816 |
433.55 |
| Feb 23 2018 |
16624 |
506.66 |
| Feb 23 2018 |
17200 |
459.85 |
| Feb 16 2018 |
16573 |
506.66 |
| Feb 16 2018 |
9833 |
433.55 |
| Feb 16 2018 |
17176 |
459.85 |
| Feb 09 2018 |
16583 |
506.66 |
| Feb 09 2018 |
9751 |
433.55 |
| Feb 09 2018 |
17022 |
459.85 |
| Feb 02 2018 |
16553 |
506.66 |
| Feb 02 2018 |
9735 |
433.55 |
| Feb 02 2018 |
16945 |
459.85 |
| Jan 26 2018 |
16593 |
506.66 |
| Jan 26 2018 |
9787 |
433.55 |
| Jan 26 2018 |
16970 |
459.85 |
| Jan 19 2018 |
16602 |
506.66 |
| Jan 19 2018 |
9795 |
433.55 |
| Jan 19 2018 |
16979 |
459.85 |
| Jan 12 2018 |
16590 |
506.66 |
| Jan 12 2018 |
9812 |
433.55 |
| Jan 12 2018 |
16984 |
459.85 |
| Jan 05 2018 |
9812 |
433.55 |
| Jan 05 2018 |
16618 |
506.66 |
| Jan 05 2018 |
17007 |
459.85 |
| Dec 29 2017 |
16619 |
506.66 |
| Dec 29 2017 |
9812 |
433.55 |
| Dec 29 2017 |
17008 |
459.85 |
| Dec 22 2017 |
16621 |
506.66 |
| Dec 22 2017 |
9812 |
433.55 |
| Dec 22 2017 |
17010 |
459.85 |
| Dec 15 2017 |
9812 |
433.55 |
| Dec 15 2017 |
16612 |
506.66 |
| Dec 15 2017 |
17005 |
459.85 |
| Dec 08 2017 |
9812 |
433.55 |
| Dec 08 2017 |
16612 |
506.66 |
| Dec 08 2017 |
17005 |
459.85 |
| Dec 01 2017 |
16612 |
506.66 |
| Dec 01 2017 |
9812 |
433.55 |
| Dec 01 2017 |
17005 |
459.85 |
| Nov 24 2017 |
9812 |
433.55 |
| Nov 24 2017 |
16612 |
506.66 |
| Nov 24 2017 |
17005 |
459.85 |
| Nov 17 2017 |
9812 |
433.55 |
| Nov 17 2017 |
16612 |
506.66 |
| Nov 17 2017 |
17005 |
459.85 |
| Nov 10 2017 |
16612 |
506.66 |
| Nov 10 2017 |
9823 |
433.55 |
| Nov 10 2017 |
17012 |
459.85 |
| Nov 03 2017 |
16613 |
506.66 |
| Nov 03 2017 |
9823 |
433.55 |
| Nov 03 2017 |
17013 |
459.85 |
| Oct 27 2017 |
9865 |
433.55 |
| Oct 27 2017 |
16613 |
506.66 |
| Oct 27 2017 |
17052 |
459.85 |
| Oct 20 2017 |
16642 |
506.66 |
| Oct 20 2017 |
9799 |
433.55 |
| Oct 20 2017 |
16994 |
459.85 |
| Oct 13 2017 |
16642 |
506.66 |
| Oct 13 2017 |
9833 |
433.55 |
| Oct 13 2017 |
17019 |
459.85 |
| Oct 06 2017 |
16631 |
506.66 |
| Oct 06 2017 |
9832 |
433.55 |
| Oct 06 2017 |
17022 |
459.85 |
| Sep 29 2017 |
9831 |
433.55 |
| Sep 29 2017 |
16656 |
506.66 |
| Sep 29 2017 |
16935 |
459.85 |
| Sep 22 2017 |
16650 |
506.66 |
| Sep 22 2017 |
9981 |
433.55 |
| Sep 22 2017 |
17091 |
459.85 |
| Sep 15 2017 |
16746 |
506.66 |
| Sep 15 2017 |
9996 |
433.55 |
| Sep 15 2017 |
17169 |
459.85 |
| Sep 08 2017 |
9942 |
433.55 |
| Sep 08 2017 |
16766 |
506.66 |
| Sep 08 2017 |
17294 |
459.85 |
| Sep 01 2017 |
17004 |
506.66 |
| Sep 01 2017 |
9633 |
430.36 |
| Sep 01 2017 |
15177 |
443.96 |
| Aug 25 2017 |
17048 |
506.66 |
| Aug 25 2017 |
9987 |
430.36 |
| Aug 25 2017 |
15535 |
443.96 |
| Aug 18 2017 |
17083 |
506.66 |
| Aug 18 2017 |
13620 |
464.4 |
| Aug 18 2017 |
17229 |
455.45 |
| Aug 11 2017 |
17019 |
506.66 |
| Aug 11 2017 |
13668 |
464.4 |
| Aug 11 2017 |
17271 |
455.45 |
| Aug 04 2017 |
17154 |
506.66 |
| Aug 04 2017 |
15175 |
480 |
| Aug 04 2017 |
18128 |
460.29 |
| Jul 28 2017 |
16444 |
497.37 |
| Jul 28 2017 |
15272 |
480 |
| Jul 28 2017 |
19436 |
469.23 |
| Jul 21 2017 |
13692 |
462.2 |
| Jul 21 2017 |
12849 |
459.47 |
| Jul 21 2017 |
16445 |
446.35 |
| Jul 14 2017 |
12933 |
459.47 |
| Jul 14 2017 |
13784 |
462.2 |
| Jul 14 2017 |
16521 |
446.35 |
| Jul 07 2017 |
9090 |
421.57 |
| Jul 07 2017 |
13830 |
462.2 |
| Jul 07 2017 |
17641 |
454.07 |
| Jun 30 2017 |
13852 |
462.2 |
| Jun 30 2017 |
9158 |
421.57 |
| Jun 30 2017 |
17685 |
454.07 |
| Jun 23 2017 |
14546 |
467.39 |
| Jun 23 2017 |
10193 |
421.57 |
| Jun 23 2017 |
16499 |
444.5 |
| Jun 16 2017 |
10260 |
421.57 |
| Jun 16 2017 |
14600 |
467.39 |
| Jun 16 2017 |
16479 |
444.5 |
| Jun 09 2017 |
14814 |
470.83 |
| Jun 09 2017 |
10341 |
421.57 |
| Jun 09 2017 |
18675 |
460.98 |
| Jun 02 2017 |
15449 |
474.07 |
| Jun 02 2017 |
10368 |
421.57 |
| Jun 02 2017 |
17576 |
451.18 |
| May 26 2017 |
10471 |
421.57 |
| May 26 2017 |
12594 |
446.53 |
| May 26 2017 |
15132 |
433.21 |
| May 19 2017 |
10505 |
421.57 |
| May 19 2017 |
12913 |
446.53 |
| May 19 2017 |
15297 |
433.21 |
| May 12 2017 |
12433 |
441.69 |
| May 12 2017 |
10694 |
421.57 |
| May 12 2017 |
14750 |
428.6 |
| May 05 2017 |
10687 |
421.57 |
| May 05 2017 |
10454 |
423.61 |
| May 05 2017 |
12796 |
415.13 |
| Apr 28 2017 |
10515 |
421.57 |
| Apr 28 2017 |
10420 |
423.61 |
| Apr 28 2017 |
12658 |
415.13 |
| Apr 21 2017 |
10716 |
421.57 |
| Apr 21 2017 |
10589 |
423.61 |
| Apr 21 2017 |
12786 |
415.13 |
| Apr 14 2017 |
10690 |
423.61 |
| Apr 14 2017 |
10777 |
421.57 |
| Apr 14 2017 |
12831 |
415.13 |
| Apr 07 2017 |
10863 |
421.57 |
| Apr 07 2017 |
10665 |
424.47 |
| Apr 07 2017 |
12738 |
415.99 |
| Mar 31 2017 |
11140 |
421.57 |
| Mar 31 2017 |
10697 |
424.47 |
| Mar 31 2017 |
12974 |
415.99 |
| Mar 24 2017 |
10518 |
424.47 |
| Mar 24 2017 |
11009 |
421.57 |
| Mar 24 2017 |
12803 |
415.99 |
| Mar 17 2017 |
11119 |
421.57 |
| Mar 17 2017 |
10664 |
424.47 |
| Mar 17 2017 |
12909 |
415.99 |
| Mar 10 2017 |
11243 |
421.57 |
| Mar 10 2017 |
10713 |
424.47 |
| Mar 10 2017 |
13014 |
415.99 |
| Mar 03 2017 |
11178 |
421.57 |
| Mar 03 2017 |
10637 |
424.47 |
| Mar 03 2017 |
12962 |
415.99 |
| Feb 24 2017 |
11135 |
421.57 |
| Feb 24 2017 |
10716 |
424.47 |
| Feb 24 2017 |
12997 |
415.99 |
| Feb 17 2017 |
10976 |
421.57 |
| Feb 17 2017 |
10744 |
424.47 |
| Feb 17 2017 |
13037 |
415.99 |
| Feb 10 2017 |
11016 |
421.57 |
| Feb 10 2017 |
10871 |
424.47 |
| Feb 10 2017 |
13115 |
415.99 |
| Feb 03 2017 |
10842 |
424.47 |
| Feb 03 2017 |
11016 |
421.57 |
| Feb 03 2017 |
13098 |
415.99 |
| Jan 27 2017 |
11042 |
421.57 |
| Jan 27 2017 |
10814 |
424.47 |
| Jan 27 2017 |
13114 |
415.99 |
| Jan 20 2017 |
11016 |
421.57 |
| Jan 20 2017 |
10787 |
424.47 |
| Jan 20 2017 |
13074 |
415.99 |
| Jan 13 2017 |
10769 |
424.47 |
| Jan 13 2017 |
11020 |
421.57 |
| Jan 13 2017 |
13064 |
415.99 |
| Jan 06 2017 |
10769 |
424.47 |
| Jan 06 2017 |
10999 |
421.57 |
| Jan 06 2017 |
13037 |
415.99 |
| Dec 30 2016 |
11000 |
421.57 |
| Dec 30 2016 |
10769 |
424.47 |
| Dec 30 2016 |
13041 |
415.99 |
| Dec 23 2016 |
10769 |
424.47 |
| Dec 23 2016 |
11000 |
421.57 |
| Dec 23 2016 |
13041 |
415.99 |
| Dec 16 2016 |
10769 |
424.47 |
| Dec 16 2016 |
10998 |
421.57 |
| Dec 16 2016 |
13040 |
415.99 |
| Dec 09 2016 |
11001 |
421.57 |
| Dec 09 2016 |
10769 |
424.47 |
| Dec 09 2016 |
13042 |
415.99 |
| Dec 02 2016 |
11001 |
421.57 |
| Dec 02 2016 |
10769 |
424.47 |
| Dec 02 2016 |
13043 |
415.99 |
| Nov 25 2016 |
10769 |
424.47 |
| Nov 25 2016 |
10997 |
421.57 |
| Nov 25 2016 |
13041 |
415.99 |
| Nov 18 2016 |
10997 |
421.57 |
| Nov 18 2016 |
10769 |
424.47 |
| Nov 18 2016 |
13041 |
415.99 |
| Nov 11 2016 |
10997 |
421.57 |
| Nov 11 2016 |
11654 |
432.68 |
| Nov 11 2016 |
13481 |
419.59 |
| Nov 04 2016 |
10997 |
421.57 |
| Nov 04 2016 |
11654 |
432.68 |
| Nov 04 2016 |
13481 |
419.59 |
| Oct 28 2016 |
11673 |
432.68 |
| Oct 28 2016 |
10998 |
421.57 |
| Oct 28 2016 |
13499 |
419.59 |
| Oct 21 2016 |
10995 |
421.57 |
| Oct 21 2016 |
11683 |
432.68 |
| Oct 21 2016 |
13506 |
419.59 |
| Oct 14 2016 |
10995 |
421.57 |
| Oct 14 2016 |
11687 |
432.68 |
| Oct 14 2016 |
13529 |
419.59 |
| Oct 07 2016 |
11692 |
432.68 |
| Oct 07 2016 |
11009 |
421.57 |
| Oct 07 2016 |
13546 |
419.59 |
| Sep 30 2016 |
11034 |
421.57 |
| Sep 30 2016 |
11699 |
432.68 |
| Sep 30 2016 |
13559 |
419.59 |
| Sep 23 2016 |
11027 |
421.57 |
| Sep 23 2016 |
11581 |
432.68 |
| Sep 23 2016 |
13465 |
419.59 |
| Sep 16 2016 |
11089 |
421.57 |
| Sep 16 2016 |
11536 |
432.68 |
| Sep 16 2016 |
13492 |
419.59 |
| Sep 09 2016 |
11166 |
421.57 |
| Sep 09 2016 |
11660 |
432.68 |
| Sep 09 2016 |
13557 |
419.59 |
| Sep 02 2016 |
11321 |
421.57 |
| Sep 02 2016 |
11711 |
432.68 |
| Sep 02 2016 |
13703 |
419.59 |
| Aug 26 2016 |
11374 |
421.57 |
| Aug 26 2016 |
11444 |
432.68 |
| Aug 26 2016 |
13464 |
419.59 |
| Aug 19 2016 |
11481 |
432.68 |
| Aug 19 2016 |
11417 |
421.57 |
| Aug 19 2016 |
13486 |
419.59 |
| Aug 12 2016 |
11558 |
421.57 |
| Aug 12 2016 |
11492 |
432.68 |
| Aug 12 2016 |
14762 |
419.59 |
| Aug 05 2016 |
11543 |
421.57 |
| Aug 05 2016 |
11533 |
432.68 |
| Aug 05 2016 |
14901 |
419.59 |
| Jul 29 2016 |
11389 |
432.68 |
| Jul 29 2016 |
11582 |
421.57 |
| Jul 29 2016 |
15033 |
419.59 |
| Jul 22 2016 |
11511 |
432.68 |
| Jul 22 2016 |
17170 |
432.68 |
| Jun 22 2016 |
15607 |
468.91 |
| Jun 22 2016 |
22667 |
462.62 |
| Jun 15 2016 |
15817 |
468.91 |
| Jun 15 2016 |
22897 |
462.62 |
| Jun 08 2016 |
23454 |
543.54 |
| Jun 08 2016 |
15863 |
468.91 |
| Jun 08 2016 |
22983 |
462.62 |
| Jun 01 2016 |
23502 |
543.54 |
| Jun 01 2016 |
15392 |
463.76 |
| Jun 01 2016 |
23463 |
463.76 |
| May 25 2016 |
23359 |
543.54 |
| May 25 2016 |
15353 |
463.76 |
| May 25 2016 |
23306 |
463.76 |
| May 18 2016 |
19005 |
486.23 |
| May 18 2016 |
16125 |
470.01 |
| May 18 2016 |
24415 |
470.01 |
| May 11 2016 |
16189 |
470.01 |
| May 11 2016 |
18957 |
486.23 |
| May 11 2016 |
24470 |
470.01 |
| May 04 2016 |
18840 |
486.23 |
| May 04 2016 |
15529 |
464.75 |
| May 04 2016 |
24366 |
470.01 |
| Apr 27 2016 |
19185 |
486.23 |
| Apr 27 2016 |
15746 |
464.75 |
| Apr 27 2016 |
24679 |
470.01 |
| Apr 20 2016 |
15233 |
460.85 |
| Apr 20 2016 |
19204 |
486.23 |
| Apr 20 2016 |
22566 |
456.17 |
| Apr 13 2016 |
19057 |
486.23 |
| Apr 13 2016 |
18349 |
487.19 |
| Apr 13 2016 |
24627 |
470.01 |
| Apr 06 2016 |
18781 |
487.19 |
| Apr 06 2016 |
19141 |
486.23 |
| Apr 06 2016 |
24890 |
470.01 |
| Mar 30 2016 |
18583 |
487.19 |
| Mar 30 2016 |
19040 |
486.23 |
| Mar 30 2016 |
24735 |
470.01 |
| Mar 23 2016 |
18993 |
486.23 |
| Mar 23 2016 |
18248 |
481.09 |
| Mar 23 2016 |
25079 |
471.68 |
| Mar 16 2016 |
18938 |
486.23 |
| Mar 16 2016 |
18427 |
481.09 |
| Mar 16 2016 |
25092 |
471.68 |
| Mar 09 2016 |
18835 |
486.23 |
| Mar 09 2016 |
18534 |
481.09 |
| Mar 09 2016 |
25170 |
471.68 |
| Mar 02 2016 |
18237 |
481.09 |
| Mar 02 2016 |
18780 |
486.23 |
| Mar 02 2016 |
24954 |
471.68 |
| Feb 24 2016 |
18696 |
486.23 |
| Feb 24 2016 |
18197 |
481.09 |
| Feb 24 2016 |
24813 |
471.68 |
| Feb 17 2016 |
18777 |
486.23 |
| Feb 17 2016 |
18421 |
481.09 |
| Feb 17 2016 |
25041 |
471.68 |
| Feb 10 2016 |
18321 |
481.09 |
| Feb 10 2016 |
18741 |
486.23 |
| Feb 10 2016 |
25002 |
471.68 |
| Feb 03 2016 |
18715 |
486.23 |
| Feb 03 2016 |
18293 |
481.09 |
| Feb 03 2016 |
24974 |
471.68 |
| Jan 27 2016 |
18647 |
486.23 |
| Jan 27 2016 |
18354 |
481.09 |
| Jan 27 2016 |
24967 |
471.68 |
| Jan 20 2016 |
18691 |
486.23 |
| Jan 20 2016 |
18347 |
481.09 |
| Jan 20 2016 |
24978 |
471.68 |
| Jan 13 2016 |
18362 |
481.09 |
| Jan 13 2016 |
18730 |
486.23 |
| Jan 13 2016 |
25017 |
471.68 |
| Jan 06 2016 |
18737 |
486.23 |
| Jan 06 2016 |
18362 |
481.09 |
| Jan 06 2016 |
25025 |
471.68 |
| Dec 30 2015 |
18721 |
486.23 |
| Dec 30 2015 |
18362 |
481.09 |
| Dec 30 2015 |
25014 |
471.68 |
| Dec 23 2015 |
18720 |
486.23 |
| Dec 23 2015 |
18359 |
481.09 |
| Dec 23 2015 |
25013 |
471.68 |
| Dec 16 2015 |
18720 |
486.23 |
| Dec 16 2015 |
18359 |
481.09 |
| Dec 16 2015 |
25013 |
471.68 |
| Dec 09 2015 |
18729 |
486.23 |
| Dec 09 2015 |
18360 |
481.09 |
| Dec 09 2015 |
25020 |
471.68 |
| Dec 02 2015 |
18730 |
486.23 |
| Dec 02 2015 |
18362 |
481.09 |
| Dec 02 2015 |
25021 |
471.68 |
| Nov 25 2015 |
18362 |
481.09 |
| Nov 25 2015 |
18730 |
486.23 |
| Nov 25 2015 |
25022 |
471.68 |
| Nov 18 2015 |
18730 |
486.23 |
| Nov 18 2015 |
18362 |
481.09 |
| Nov 18 2015 |
25021 |
471.68 |
| Nov 11 2015 |
18730 |
486.23 |
| Nov 11 2015 |
18333 |
481.09 |
| Nov 11 2015 |
25008 |
471.68 |
| Nov 04 2015 |
18333 |
481.09 |
| Nov 04 2015 |
18730 |
486.23 |
| Nov 04 2015 |
25008 |
471.68 |
| Oct 28 2015 |
18695 |
486.23 |
| Oct 28 2015 |
18335 |
481.09 |
| Oct 28 2015 |
24966 |
471.68 |
| Oct 21 2015 |
18273 |
481.09 |
| Oct 21 2015 |
18716 |
486.23 |
| Oct 21 2015 |
24950 |
471.68 |
| Oct 14 2015 |
18266 |
481.09 |
| Oct 14 2015 |
18712 |
486.23 |
| Oct 14 2015 |
24946 |
471.68 |
| Oct 07 2015 |
18660 |
486.23 |
| Oct 07 2015 |
18296 |
481.09 |
| Oct 07 2015 |
24940 |
471.68 |
| Sep 30 2015 |
18658 |
486.23 |
| Sep 30 2015 |
18309 |
481.09 |
| Sep 30 2015 |
24959 |
471.68 |
| Sep 23 2015 |
18635 |
486.23 |
| Sep 23 2015 |
18419 |
481.09 |
| Sep 23 2015 |
25012 |
471.68 |
| Sep 16 2015 |
18234 |
481.09 |
| Sep 16 2015 |
18612 |
486.23 |
| Sep 16 2015 |
24889 |
471.68 |
| Sep 09 2015 |
18561 |
486.23 |
| Sep 09 2015 |
18191 |
481.09 |
| Sep 09 2015 |
24842 |
471.68 |
| Sep 02 2015 |
18368 |
486.23 |
| Sep 02 2015 |
18276 |
481.09 |
| Sep 02 2015 |
24792 |
471.68 |
| Aug 26 2015 |
18442 |
481.09 |
| Aug 26 2015 |
18600 |
486.23 |
| Aug 26 2015 |
25005 |
471.68 |
| Aug 19 2015 |
18668 |
486.23 |
| Aug 19 2015 |
18686 |
481.09 |
| Aug 19 2015 |
25251 |
471.68 |
| Aug 12 2015 |
18772 |
486.23 |
| Aug 12 2015 |
18681 |
481.09 |
| Aug 12 2015 |
25341 |
471.68 |
| Aug 05 2015 |
18707 |
486.23 |
| Aug 05 2015 |
18784 |
481.09 |
| Aug 05 2015 |
25308 |
471.68 |
| Jul 29 2015 |
18798 |
481.09 |
| Jul 29 2015 |
18902 |
486.23 |
| Jul 29 2015 |
25541 |
471.68 |
| Jul 22 2015 |
18824 |
486.23 |
| Jul 22 2015 |
18805 |
481.09 |
| Jul 22 2015 |
25613 |
471.68 |
| Jul 15 2015 |
18929 |
486.23 |
| Jul 15 2015 |
19118 |
481.09 |
| Jul 15 2015 |
25787 |
471.68 |
| Jul 08 2015 |
18996 |
486.23 |
| Jul 08 2015 |
19215 |
481.09 |
| Jul 08 2015 |
25932 |
471.68 |
| Jul 01 2015 |
19089 |
486.23 |
| Jul 01 2015 |
19338 |
481.09 |
| Jul 01 2015 |
26043 |
471.68 |
| Jun 24 2015 |
19161 |
486.23 |
| Jun 24 2015 |
18336 |
471.07 |
| Jun 24 2015 |
27337 |
480.17 |
| Jun 17 2015 |
19206 |
486.23 |
| Jun 17 2015 |
18009 |
468.89 |
| Jun 17 2015 |
27580 |
481.9 |
| Jun 10 2015 |
10911 |
406.31 |
| Jun 10 2015 |
16512 |
457.58 |
| Jun 10 2015 |
21430 |
440.49 |
| Jun 03 2015 |
16670 |
459.75 |
| Jun 03 2015 |
11061 |
406.31 |
| Jun 03 2015 |
22587 |
446.39 |
| May 27 2015 |
15248 |
446.13 |
| May 27 2015 |
10957 |
406.31 |
| May 27 2015 |
21087 |
438.16 |
| May 20 2015 |
11038 |
406.31 |
| May 20 2015 |
16352 |
456.46 |
| May 20 2015 |
22050 |
443.92 |
| May 13 2015 |
16286 |
456.46 |
| May 13 2015 |
11141 |
406.31 |
| May 13 2015 |
22097 |
443.92 |
| May 06 2015 |
11042 |
406.31 |
| May 06 2015 |
15950 |
456.46 |
| May 06 2015 |
21737 |
443.92 |
| Apr 29 2015 |
16088 |
456.46 |
| Apr 29 2015 |
11208 |
406.31 |
| Apr 29 2015 |
21986 |
443.92 |
| Apr 22 2015 |
11246 |
406.31 |
| Apr 22 2015 |
16150 |
456.46 |
| Apr 22 2015 |
22070 |
443.92 |
| Apr 15 2015 |
16050 |
456.46 |
| Apr 15 2015 |
11125 |
406.31 |
| Apr 15 2015 |
21878 |
443.92 |
| Apr 08 2015 |
11120 |
406.31 |
| Apr 08 2015 |
14680 |
440.34 |
| Apr 08 2015 |
20361 |
433.54 |
| Apr 01 2015 |
14830 |
440.34 |
| Apr 01 2015 |
11235 |
406.31 |
| Apr 01 2015 |
20734 |
433.54 |
| Mar 25 2015 |
14658 |
440.34 |
| Mar 25 2015 |
10836 |
406.31 |
| Mar 25 2015 |
20132 |
433.54 |
| Mar 18 2015 |
14406 |
440.34 |
| Mar 18 2015 |
10542 |
406.31 |
| Mar 18 2015 |
19600 |
433.54 |
| Mar 11 2015 |
10786 |
406.31 |
| Mar 11 2015 |
14540 |
440.34 |
| Mar 11 2015 |
20146 |
433.54 |
| Mar 04 2015 |
14741 |
440.34 |
| Mar 04 2015 |
10939 |
406.31 |
| Mar 04 2015 |
20375 |
433.54 |
| Feb 25 2015 |
10976 |
406.31 |
| Feb 25 2015 |
14655 |
440.34 |
| Feb 25 2015 |
20363 |
433.54 |
| Feb 18 2015 |
11056 |
406.31 |
| Feb 18 2015 |
14723 |
440.34 |
| Feb 18 2015 |
20438 |
433.54 |
| Feb 11 2015 |
11091 |
406.31 |
| Feb 11 2015 |
14780 |
440.34 |
| Feb 11 2015 |
20457 |
433.54 |
| Feb 04 2015 |
14776 |
440.34 |
| Feb 04 2015 |
11135 |
406.31 |
| Feb 04 2015 |
20472 |
433.54 |
| Jan 28 2015 |
14802 |
440.34 |
| Jan 28 2015 |
11124 |
406.31 |
| Jan 28 2015 |
20487 |
433.54 |
| Jan 21 2015 |
14783 |
440.34 |
| Jan 21 2015 |
11143 |
406.31 |
| Jan 21 2015 |
20502 |
433.54 |
| Jan 14 2015 |
11152 |
406.31 |
| Jan 14 2015 |
14783 |
440.34 |
| Jan 14 2015 |
20507 |
433.54 |
| Jan 07 2015 |
11152 |
406.31 |
| Jan 07 2015 |
14752 |
440.34 |
| Jan 07 2015 |
20475 |
433.54 |
| Dec 31 2014 |
14751 |
440.34 |
| Dec 31 2014 |
11152 |
406.31 |
| Dec 31 2014 |
20483 |
433.54 |
| Dec 24 2014 |
11152 |
406.31 |
| Dec 24 2014 |
14751 |
440.34 |
| Dec 24 2014 |
20483 |
433.54 |
| Dec 17 2014 |
14736 |
440.34 |
| Dec 17 2014 |
11152 |
406.31 |
| Dec 17 2014 |
20474 |
433.54 |
| Dec 10 2014 |
14736 |
440.34 |
| Dec 10 2014 |
11152 |
406.31 |
| Dec 10 2014 |
20474 |
433.54 |
| Dec 03 2014 |
14736 |
440.34 |
| Dec 03 2014 |
11152 |
406.31 |
| Dec 03 2014 |
20474 |
433.54 |
| Nov 26 2014 |
11152 |
406.31 |
| Nov 26 2014 |
14736 |
440.34 |
| Nov 26 2014 |
20474 |
433.54 |
| Nov 19 2014 |
14736 |
440.34 |
| Nov 19 2014 |
11152 |
406.31 |
| Nov 19 2014 |
20473 |
433.54 |
| Nov 12 2014 |
14736 |
440.34 |
| Nov 12 2014 |
11152 |
406.31 |
| Nov 12 2014 |
20473 |
433.54 |
| Nov 05 2014 |
11152 |
406.31 |
| Nov 05 2014 |
14736 |
440.34 |
| Nov 05 2014 |
20473 |
433.54 |
| Oct 29 2014 |
11150 |
406.31 |
| Oct 29 2014 |
14736 |
440.34 |
| Oct 29 2014 |
20470 |
433.54 |
| Oct 22 2014 |
14676 |
440.34 |
| Oct 22 2014 |
11136 |
406.31 |
| Oct 22 2014 |
20482 |
433.54 |
| Oct 15 2014 |
11094 |
406.31 |
| Oct 15 2014 |
14659 |
440.34 |
| Oct 15 2014 |
20424 |
433.54 |
| Oct 08 2014 |
11096 |
406.31 |
| Oct 08 2014 |
14640 |
440.34 |
| Oct 08 2014 |
20413 |
433.54 |
| Oct 01 2014 |
14670 |
440.34 |
| Oct 01 2014 |
11103 |
406.31 |
| Oct 01 2014 |
20436 |
433.54 |
| Sep 24 2014 |
13711 |
430.94 |
| Sep 24 2014 |
11164 |
406.31 |
| Sep 24 2014 |
17427 |
412.2 |
| Sep 17 2014 |
11091 |
406.31 |
| Sep 17 2014 |
13766 |
430.94 |
| Sep 17 2014 |
17393 |
412.2 |
| Sep 10 2014 |
11527 |
408.85 |
| Sep 10 2014 |
11111 |
406.31 |
| Sep 10 2014 |
15325 |
397.29 |
| Sep 03 2014 |
11530 |
408.85 |
| Sep 03 2014 |
11110 |
406.31 |
| Sep 03 2014 |
15376 |
397.29 |
| Aug 27 2014 |
11625 |
408.85 |
| Aug 27 2014 |
11015 |
406.31 |
| Aug 27 2014 |
15397 |
397.29 |
| Aug 20 2014 |
12841 |
423.56 |
| Aug 20 2014 |
11583 |
408.85 |
| Aug 20 2014 |
15903 |
400.74 |
| Aug 13 2014 |
11619 |
408.85 |
| Aug 13 2014 |
12825 |
423.56 |
| Aug 13 2014 |
15975 |
400.74 |
| Aug 06 2014 |
11656 |
408.85 |
| Aug 06 2014 |
15951 |
450.01 |
| Aug 06 2014 |
16036 |
400.74 |
| Jul 30 2014 |
15999 |
450.01 |
| Jul 30 2014 |
11667 |
408.85 |
| Jul 30 2014 |
16152 |
400.74 |
| Jul 23 2014 |
11583 |
408.85 |
| Jul 23 2014 |
15862 |
450.01 |
| Jul 23 2014 |
16067 |
400.74 |
| Jul 16 2014 |
11587 |
408.85 |
| Jul 16 2014 |
17022 |
459.66 |
| Jul 16 2014 |
16065 |
400.74 |
| Jul 09 2014 |
11669 |
408.85 |
| Jul 09 2014 |
17111 |
459.66 |
| Jul 09 2014 |
16059 |
400.74 |
| Jul 02 2014 |
11770 |
408.85 |
| Jul 02 2014 |
17188 |
459.66 |
| Jul 02 2014 |
16226 |
400.74 |
| Jun 25 2014 |
11907 |
408.85 |
| Jun 25 2014 |
17294 |
459.66 |
| Jun 25 2014 |
16244 |
400.74 |
| Jun 18 2014 |
12005 |
408.85 |
| Jun 18 2014 |
17347 |
459.66 |
| Jun 18 2014 |
16279 |
400.74 |
| Jun 11 2014 |
17252 |
459.66 |
| Jun 11 2014 |
12011 |
408.85 |
| Jun 11 2014 |
16440 |
400.74 |
| Jun 04 2014 |
12951 |
416.03 |
| Jun 04 2014 |
17381 |
459.66 |
| Jun 04 2014 |
16562 |
400.74 |
| May 28 2014 |
11908 |
404.99 |
| May 28 2014 |
17252 |
459.66 |
| May 28 2014 |
16455 |
399.8 |
| May 21 2014 |
17296 |
459.66 |
| May 21 2014 |
11978 |
404.99 |
| May 21 2014 |
16515 |
399.8 |
| May 14 2014 |
17409 |
459.66 |
| May 14 2014 |
12059 |
404.99 |
| May 14 2014 |
16576 |
399.8 |
| May 07 2014 |
11871 |
404.99 |
| May 07 2014 |
16979 |
459.66 |
| May 07 2014 |
16325 |
399.8 |
| Apr 30 2014 |
17520 |
459.66 |
| Apr 30 2014 |
11877 |
400.68 |
| Apr 30 2014 |
16743 |
399.8 |
| Apr 23 2014 |
15809 |
440.91 |
| Apr 23 2014 |
11977 |
400.68 |
| Apr 23 2014 |
15930 |
392.02 |
| Apr 16 2014 |
11921 |
400.68 |
| Apr 16 2014 |
15799 |
440.91 |
| Apr 16 2014 |
15802 |
392.02 |
| Apr 09 2014 |
13212 |
412.18 |
| Apr 09 2014 |
16386 |
440.91 |
| Apr 09 2014 |
16965 |
398.34 |
| Apr 02 2014 |
15574 |
433.66 |
| Apr 02 2014 |
13348 |
412.18 |
| Apr 02 2014 |
16666 |
398.69 |
| Mar 26 2014 |
13618 |
412.18 |
| Mar 26 2014 |
15270 |
433.66 |
| Mar 26 2014 |
16655 |
398.69 |
| Mar 19 2014 |
13674 |
412.18 |
| Mar 19 2014 |
15204 |
433.66 |
| Mar 19 2014 |
16653 |
398.69 |
| Mar 12 2014 |
13693 |
412.18 |
| Mar 12 2014 |
15209 |
433.66 |
| Mar 12 2014 |
16672 |
398.69 |
| Mar 05 2014 |
15007 |
433.66 |
| Mar 05 2014 |
13709 |
412.18 |
| Mar 05 2014 |
16573 |
398.69 |
| Feb 26 2014 |
13726 |
412.18 |
| Feb 26 2014 |
14941 |
433.66 |
| Feb 26 2014 |
16606 |
398.69 |
| Feb 19 2014 |
13756 |
412.18 |
| Feb 19 2014 |
15007 |
433.66 |
| Feb 19 2014 |
16621 |
398.69 |
| Feb 12 2014 |
14980 |
433.66 |
| Feb 12 2014 |
13766 |
412.18 |
| Feb 12 2014 |
16614 |
398.69 |
| Feb 05 2014 |
13865 |
412.18 |
| Feb 05 2014 |
15021 |
433.66 |
| Feb 05 2014 |
16689 |
398.69 |
| Jan 29 2014 |
13947 |
412.18 |
| Jan 29 2014 |
14952 |
433.66 |
| Jan 29 2014 |
16700 |
398.69 |
| Jan 22 2014 |
13912 |
412.18 |
| Jan 22 2014 |
14881 |
433.66 |
| Jan 22 2014 |
16648 |
398.69 |
| Jan 15 2014 |
13943 |
412.18 |
| Jan 15 2014 |
14891 |
433.66 |
| Jan 15 2014 |
16678 |
398.69 |
| Jan 08 2014 |
13959 |
412.18 |
| Jan 08 2014 |
14793 |
433.66 |
| Jan 08 2014 |
16640 |
398.69 |
| Jan 01 2014 |
13962 |
412.18 |
| Jan 01 2014 |
14793 |
433.66 |
| Jan 01 2014 |
16640 |
398.69 |
| Dec 25 2013 |
14793 |
433.66 |
| Dec 25 2013 |
13962 |
412.18 |
| Dec 25 2013 |
16642 |
398.69 |
| Dec 18 2013 |
13962 |
412.18 |
| Dec 18 2013 |
14793 |
433.66 |
| Dec 18 2013 |
16642 |
398.69 |
| Dec 11 2013 |
13962 |
412.18 |
| Dec 11 2013 |
14794 |
433.66 |
| Dec 11 2013 |
16643 |
398.69 |
| Dec 04 2013 |
14795 |
433.66 |
| Dec 04 2013 |
13962 |
412.18 |
| Dec 04 2013 |
16644 |
398.69 |
| Nov 27 2013 |
14795 |
433.66 |
| Nov 27 2013 |
13962 |
412.18 |
| Nov 27 2013 |
16644 |
398.69 |
| Nov 20 2013 |
13962 |
412.18 |
| Nov 20 2013 |
14795 |
433.66 |
| Nov 20 2013 |
16645 |
398.69 |
| Nov 13 2013 |
14795 |
433.66 |
| Nov 13 2013 |
13962 |
412.18 |
| Nov 13 2013 |
16645 |
398.69 |
| Nov 06 2013 |
14795 |
433.66 |
| Nov 06 2013 |
13963 |
412.18 |
| Nov 06 2013 |
16645 |
398.69 |
| Oct 30 2013 |
13961 |
412.18 |
| Oct 30 2013 |
14795 |
433.66 |
| Oct 30 2013 |
16644 |
398.69 |
| Oct 23 2013 |
13962 |
412.18 |
| Oct 23 2013 |
14786 |
433.66 |
| Oct 23 2013 |
16643 |
398.69 |
| Oct 16 2013 |
14803 |
433.66 |
| Oct 16 2013 |
13938 |
412.18 |
| Oct 16 2013 |
16641 |
398.69 |
| Oct 09 2013 |
16205 |
433.01 |
| Oct 09 2013 |
14637 |
433.66 |
| Oct 09 2013 |
16807 |
400.6 |
| Oct 02 2013 |
16194 |
433.01 |
| Oct 02 2013 |
14657 |
433.66 |
| Oct 02 2013 |
16831 |
400.6 |
| Sep 25 2013 |
17253 |
443.88 |
| Sep 25 2013 |
14635 |
433.66 |
| Sep 25 2013 |
17828 |
408.28 |
| Sep 18 2013 |
14507 |
433.66 |
| Sep 18 2013 |
17158 |
443.88 |
| Sep 18 2013 |
17677 |
408.28 |
| Sep 11 2013 |
17064 |
443.88 |
| Sep 11 2013 |
14766 |
436.19 |
| Sep 11 2013 |
18334 |
413.46 |
| Sep 04 2013 |
17047 |
443.88 |
| Sep 04 2013 |
14914 |
436.19 |
| Sep 04 2013 |
18448 |
413.46 |
| Aug 28 2013 |
14848 |
436.19 |
| Aug 28 2013 |
17012 |
443.88 |
| Aug 28 2013 |
18408 |
413.46 |
| Aug 21 2013 |
17097 |
443.88 |
| Aug 21 2013 |
14934 |
436.19 |
| Aug 21 2013 |
18512 |
413.46 |
| Aug 14 2013 |
17185 |
443.88 |
| Aug 14 2013 |
13515 |
422.76 |
| Aug 14 2013 |
18268 |
413.46 |
| Aug 07 2013 |
19517 |
464.18 |
| Aug 07 2013 |
13530 |
422.76 |
| Aug 07 2013 |
18471 |
413.46 |
| Jul 31 2013 |
19701 |
464.18 |
| Jul 31 2013 |
13766 |
422.76 |
| Jul 31 2013 |
18664 |
413.46 |
| Jul 24 2013 |
19884 |
464.18 |
| Jul 24 2013 |
10788 |
394.66 |
| Jul 24 2013 |
18785 |
413.46 |
| Jul 17 2013 |
19964 |
464.18 |
| Jul 17 2013 |
10814 |
394.66 |
| Jul 17 2013 |
18849 |
413.46 |
| Jul 10 2013 |
10860 |
394.66 |
| Jul 10 2013 |
20180 |
464.18 |
| Jul 10 2013 |
19053 |
413.46 |
| Jul 03 2013 |
20348 |
464.18 |
| Jul 03 2013 |
10646 |
392.34 |
| Jul 03 2013 |
17293 |
401.11 |
| Jun 26 2013 |
17049 |
431.72 |
| Jun 26 2013 |
10631 |
392.34 |
| Jun 26 2013 |
16144 |
392.13 |
| Jun 19 2013 |
10784 |
392.34 |
| Jun 19 2013 |
17261 |
431.72 |
| Jun 19 2013 |
16114 |
392.13 |
| Jun 12 2013 |
10853 |
392.34 |
| Jun 12 2013 |
18150 |
439.25 |
| Jun 12 2013 |
17096 |
397.61 |
| Jun 05 2013 |
20012 |
458.44 |
| Jun 05 2013 |
10770 |
392.34 |
| Jun 05 2013 |
16973 |
397.61 |
| May 29 2013 |
10672 |
392.34 |
| May 29 2013 |
17598 |
436.38 |
| May 29 2013 |
16999 |
397.61 |
| May 22 2013 |
10910 |
392.34 |
| May 22 2013 |
17874 |
436.38 |
| May 22 2013 |
17309 |
397.61 |
| May 15 2013 |
17964 |
436.38 |
| May 15 2013 |
10930 |
392.34 |
| May 15 2013 |
17297 |
397.61 |
| May 08 2013 |
17717 |
434.87 |
| May 08 2013 |
10927 |
392.34 |
| May 08 2013 |
17038 |
396.1 |
| May 01 2013 |
11182 |
392.34 |
| May 01 2013 |
17829 |
434.87 |
| May 01 2013 |
17190 |
396.1 |
| Apr 24 2013 |
17844 |
434.87 |
| Apr 24 2013 |
10917 |
392.34 |
| Apr 24 2013 |
17120 |
396.1 |
| Apr 17 2013 |
17827 |
434.87 |
| Apr 17 2013 |
10961 |
392.34 |
| Apr 17 2013 |
17151 |
396.1 |
| Apr 10 2013 |
17549 |
434.87 |
| Apr 10 2013 |
10928 |
392.34 |
| Apr 10 2013 |
17048 |
396.1 |
| Apr 03 2013 |
10176 |
383.74 |
| Apr 03 2013 |
17422 |
434.87 |
| Apr 03 2013 |
16343 |
390.94 |
| Mar 27 2013 |
15652 |
418.3 |
| Mar 27 2013 |
10432 |
383.74 |
| Mar 27 2013 |
15471 |
383.55 |
| Mar 20 2013 |
15415 |
418.3 |
| Mar 20 2013 |
10395 |
383.74 |
| Mar 20 2013 |
15399 |
383.55 |
| Mar 13 2013 |
8111 |
387.7 |
| Mar 13 2013 |
15399 |
383.55 |
| Oct 19 2012 |
14647 |
427.1 |
| Oct 19 2012 |
9755 |
383.74 |
| Oct 19 2012 |
18998 |
418.18 |
| Sep 23 2012 |
9676 |
383.74 |
| Sep 23 2012 |
14554 |
427.1 |
| Sep 23 2012 |
18882 |
418.18 |
| Aug 31 2012 |
14197 |
427.1 |
| Aug 31 2012 |
9339 |
383.74 |
| Aug 31 2012 |
18493 |
418.18 |
| Aug 24 2012 |
9251 |
383.74 |
| Aug 24 2012 |
14016 |
427.1 |
| Aug 24 2012 |
18343 |
418.18 |
| Aug 10 2012 |
13536 |
427.1 |
| Aug 10 2012 |
9030 |
383.74 |
| Aug 10 2012 |
17957 |
418.18 |
| Aug 03 2012 |
8875 |
383.74 |
| Aug 03 2012 |
13314 |
427.1 |
| Aug 03 2012 |
17754 |
418.18 |
| Jul 27 2012 |
8800 |
383.74 |
| Jul 27 2012 |
12899 |
427.1 |
| Jul 27 2012 |
17402 |
418.18 |
| Jul 06 2012 |
12054 |
423.91 |
| Jul 06 2012 |
8390 |
381.76 |
| Jul 06 2012 |
17370 |
421.19 |
| Jun 22 2012 |
11922 |
438.7 |
| Jun 22 2012 |
8277 |
381.76 |
| Jun 22 2012 |
17439 |
427.67 |
| Jun 15 2012 |
8372 |
383.45 |
| Jun 15 2012 |
8170 |
381.76 |
| Jun 15 2012 |
15840 |
411.18 |
| Jun 08 2012 |
8357 |
383.45 |
| Jun 08 2012 |
8015 |
381.76 |
| Jun 08 2012 |
15697 |
411.18 |
| Jun 01 2012 |
7997 |
383.45 |
| Jun 01 2012 |
8025 |
381.76 |
| Jun 01 2012 |
15546 |
411.18 |
| May 25 2012 |
6696 |
383.45 |
| May 25 2012 |
7500 |
381.76 |
| May 25 2012 |
14558 |
411.18 |
| May 18 2012 |
6807 |
383.45 |
| May 18 2012 |
7599 |
381.76 |
| May 18 2012 |
14738 |
411.18 |
| May 11 2012 |
6716 |
383.45 |
| May 11 2012 |
8513 |
399.1 |
| May 11 2012 |
15204 |
415.7 |
| May 04 2012 |
7871 |
399.1 |
| May 04 2012 |
6427 |
383.45 |
| May 04 2012 |
14832 |
415.7 |
| Apr 27 2012 |
6284 |
383.45 |
| Apr 27 2012 |
7004 |
399.1 |
| Apr 27 2012 |
14433 |
415.7 |
| Apr 13 2012 |
6854 |
433.78 |
| Apr 13 2012 |
5543 |
383.45 |
| Apr 13 2012 |
14231 |
424.44 |
| Apr 06 2012 |
6171 |
433.78 |
| Apr 06 2012 |
5225 |
383.45 |
| Apr 06 2012 |
13881 |
424.44 |
| Mar 27 2012 |
6048 |
433.78 |
| Mar 27 2012 |
14540 |
434.68 |
| Sep 23 2011 |
11916 |
514.22 |
| Sep 23 2011 |
8353 |
431.78 |
| Sep 23 2011 |
14126 |
455.55 |
| Sep 16 2011 |
11839 |
514.22 |
| Sep 16 2011 |
8346 |
431.78 |
| Sep 16 2011 |
14092 |
455.55 |
| Sep 10 2011 |
11585 |
514.22 |
| Sep 10 2011 |
8170 |
431.78 |
| Sep 10 2011 |
13797 |
455.55 |
| Sep 02 2011 |
8036 |
431.78 |
| Sep 02 2011 |
11512 |
514.22 |
| Sep 02 2011 |
13669 |
455.55 |
| Aug 26 2011 |
11503 |
514.22 |
| Aug 26 2011 |
8017 |
431.78 |
| Aug 26 2011 |
13655 |
455.55 |
| Aug 19 2011 |
7875 |
431.78 |
| Aug 19 2011 |
11050 |
514.22 |
| Aug 19 2011 |
12782 |
455.55 |
| Aug 12 2011 |
10778 |
514.22 |
| Aug 12 2011 |
7848 |
431.78 |
| Aug 12 2011 |
12628 |
455.55 |
| Aug 05 2011 |
7792 |
431.78 |
| Aug 05 2011 |
10600 |
514.22 |
| Aug 05 2011 |
12505 |
455.55 |
| Jul 29 2011 |
10488 |
514.22 |
| Jul 29 2011 |
7722 |
431.78 |
| Jul 29 2011 |
12385 |
455.55 |
| Jul 22 2011 |
7384 |
431.78 |
| Jul 22 2011 |
9781 |
514.22 |
| Jul 22 2011 |
11834 |
455.55 |
| Jul 15 2011 |
9242 |
514.22 |
| Jul 15 2011 |
6941 |
429.79 |
| Jul 15 2011 |
11760 |
462.8 |
| Jul 08 2011 |
7179 |
442.42 |
| Jul 08 2011 |
8235 |
514.22 |
| Jul 08 2011 |
10999 |
460.87 |
| Jul 01 2011 |
5759 |
442.42 |
| Jul 01 2011 |
6035 |
514.22 |
| Jul 01 2011 |
8793 |
460.87 |
| Jun 17 2011 |
5517 |
442.42 |
| Jun 17 2011 |
5480 |
514.22 |
| Jun 17 2011 |
8479 |
460.87 |
| Jun 10 2011 |
5339 |
442.42 |
| Jun 10 2011 |
5819 |
514.22 |
| Jun 10 2011 |
8598 |
460.87 |
| Jun 03 2011 |
4970 |
442.42 |
| Jun 03 2011 |
5331 |
514.22 |
| Jun 03 2011 |
8073 |
460.87 |
| May 29 2011 |
4949 |
442.42 |
| May 29 2011 |
2129 |
466.57 |
| May 29 2011 |
5224 |
514.22 |
| May 29 2011 |
7893 |
455.7 |
| May 06 2011 |
2324 |
466.57 |
| May 06 2011 |
4592 |
514.22 |
| May 06 2011 |
4220 |
415.83 |
| May 06 2011 |
7882 |
458.53 |
| Apr 22 2011 |
2281 |
466.57 |
| Apr 22 2011 |
5038 |
514.22 |
| Apr 22 2011 |
4487 |
415.83 |
| Apr 22 2011 |
8332 |
458.53 |
| Apr 01 2011 |
4640 |
415.83 |
| Apr 01 2011 |
2160 |
445.93 |
| Apr 01 2011 |
5388 |
463.52 |
| Apr 01 2011 |
1884 |
466.57 |
| Apr 01 2011 |
8146 |
453.43 |
| Oct 15 2010 |
7523 |
446.63 |
| Oct 15 2010 |
6047 |
415.83 |
| Oct 15 2010 |
3833 |
466.57 |
| Oct 15 2010 |
10934 |
451.16 |
| Aug 15 2010 |
3641 |
466.57 |
| Aug 15 2010 |
7249 |
446.63 |
| Aug 15 2010 |
4396 |
376.6 |
| Aug 15 2010 |
10624 |
450.38 |
| Aug 01 2010 |
4301 |
376.6 |
| Aug 01 2010 |
3618 |
466.1 |
| Aug 01 2010 |
6704 |
446.63 |
| Aug 01 2010 |
9948 |
446.45 |
| Jul 15 2010 |
3887 |
376.6 |
| Jul 15 2010 |
6442 |
446.63 |
| Jul 15 2010 |
8465 |
429.12 |
| Jul 01 2010 |
6577 |
446.63 |
| Jul 01 2010 |
6138 |
433.54 |
| Jul 01 2010 |
9608 |
443.35 |
| Jun 15 2010 |
5920 |
433.54 |
| Jun 15 2010 |
5272 |
417.41 |
| Jun 15 2010 |
7955 |
421.44 |
| Jun 01 2010 |
3478 |
370.62 |
| Jun 01 2010 |
5405 |
433.54 |
| Jun 01 2010 |
6430 |
402.08 |
| May 15 2010 |
4950 |
433.54 |
| May 15 2010 |
3252 |
370.62 |
| May 15 2010 |
6028 |
402.08 |
| Apr 30 2010 |
3014 |
370.62 |
| Apr 30 2010 |
5776 |
402.08 |
| Apr 15 2010 |
4538 |
433.54 |
| Apr 15 2010 |
2408 |
425.97 |
| Apr 15 2010 |
2604 |
370.62 |
| Apr 15 2010 |
5813 |
410.04 |
| Apr 02 2010 |
1959 |
425.97 |
| Apr 02 2010 |
2212 |
370.62 |
| Apr 02 2010 |
3736 |
433.54 |
| Apr 02 2010 |
5083 |
410.04 |
| Aug 30 2009 |
1508 |
425.97 |
| Aug 30 2009 |
1687 |
370.62 |
| Aug 30 2009 |
2312 |
433.54 |
| Aug 30 2009 |
3180 |
410.04 |
| Aug 15 2009 |
1508 |
425.97 |
| Aug 15 2009 |
1685 |
370.62 |
| Aug 15 2009 |
2504 |
433.54 |
| Aug 15 2009 |
3193 |
410.04 |
| Aug 01 2009 |
1546 |
425.97 |
| Aug 01 2009 |
1709 |
370.62 |
| Aug 01 2009 |
2458 |
433.54 |
| Aug 01 2009 |
3203 |
410.04 |
| Jul 15 2009 |
2446 |
433.54 |
| Jul 15 2009 |
1704 |
370.62 |
| Jul 15 2009 |
1519 |
425.97 |
| Jul 15 2009 |
3176 |
410.04 |
| Jul 01 2009 |
1523 |
425.97 |
| Jul 01 2009 |
1514 |
370.62 |
| Jul 01 2009 |
2734 |
398.29 |
| Jun 15 2009 |
3198 |
425.97 |
| Jun 01 2009 |
1530 |
425.97 |
| Jun 01 2009 |
3086 |
425.97 |
| May 15 2009 |
1530 |
425.97 |
| May 15 2009 |
3161 |
425.97 |
| May 01 2009 |
1420 |
425.97 |
| May 01 2009 |
2902 |
425.97 |
| Apr 15 2009 |
1160 |
407.14 |
| Apr 15 2009 |
2478 |
407.14 |
| Apr 01 2009 |
1160 |
407.14 |
| Apr 01 2009 |
2469 |
407.14 |
| Oct 14 2008 |
1160 |
407.14 |
| Oct 14 2008 |
2276 |
407.14 |
| Jul 13 2008 |
1852 |
407.14 |
