| Apr 21 2017 |
10830 |
422.68 |
| Apr 21 2017 |
13863 |
422.68 |
| Apr 14 2017 |
10887 |
422.68 |
| Apr 14 2017 |
13871 |
422.68 |
| Apr 07 2017 |
10977 |
422.68 |
| Apr 07 2017 |
13634 |
422.68 |
| Mar 31 2017 |
11250 |
422.68 |
| Mar 31 2017 |
13867 |
422.68 |
| Mar 24 2017 |
11111 |
422.68 |
| Mar 24 2017 |
13675 |
422.68 |
| Mar 17 2017 |
11220 |
422.68 |
| Mar 17 2017 |
13803 |
422.68 |
| Mar 10 2017 |
11347 |
422.68 |
| Mar 10 2017 |
13898 |
422.68 |
| Mar 03 2017 |
11287 |
422.68 |
| Mar 03 2017 |
13857 |
422.68 |
| Feb 24 2017 |
11242 |
422.68 |
| Feb 24 2017 |
13862 |
422.68 |
| Feb 17 2017 |
5815 |
369.02 |
| Feb 17 2017 |
7219 |
369.02 |
| Feb 10 2017 |
5838 |
369.02 |
| Feb 10 2017 |
7244 |
369.02 |
| Feb 03 2017 |
5859 |
369.02 |
| Feb 03 2017 |
7262 |
369.02 |
| Jan 27 2017 |
5866 |
369.02 |
| Jan 27 2017 |
7259 |
369.02 |
| Jan 20 2017 |
5874 |
369.02 |
| Jan 20 2017 |
7265 |
369.02 |
| Jan 13 2017 |
5874 |
369.02 |
| Jan 13 2017 |
7274 |
369.02 |
| Jan 06 2017 |
5871 |
369.02 |
| Jan 06 2017 |
7260 |
369.02 |
| Dec 30 2016 |
5875 |
369.02 |
| Dec 30 2016 |
7265 |
369.02 |
| Dec 23 2016 |
5875 |
369.02 |
| Dec 23 2016 |
7265 |
369.02 |
| Dec 16 2016 |
5873 |
369.02 |
| Dec 16 2016 |
7270 |
369.02 |
| Dec 09 2016 |
5874 |
369.02 |
| Dec 09 2016 |
7271 |
369.02 |
| Dec 02 2016 |
5874 |
369.02 |
| Dec 02 2016 |
7271 |
369.02 |
| Nov 25 2016 |
5870 |
369.02 |
| Nov 25 2016 |
7268 |
369.02 |
| Nov 18 2016 |
5870 |
369.02 |
| Nov 18 2016 |
7268 |
369.02 |
| Nov 11 2016 |
5870 |
369.02 |
| Nov 11 2016 |
7262 |
369.02 |
| Nov 04 2016 |
5870 |
369.02 |
| Nov 04 2016 |
7262 |
369.02 |
| Oct 28 2016 |
5870 |
369.02 |
| Oct 28 2016 |
7273 |
369.02 |
| Oct 21 2016 |
5867 |
369.02 |
| Oct 21 2016 |
7275 |
369.02 |
| Oct 14 2016 |
5888 |
369.02 |
| Oct 14 2016 |
7309 |
369.02 |
| Oct 07 2016 |
5892 |
369.02 |
| Oct 07 2016 |
7312 |
369.02 |
| Sep 30 2016 |
5896 |
369.02 |
| Sep 30 2016 |
7318 |
369.02 |
| Sep 23 2016 |
5898 |
369.02 |
| Sep 23 2016 |
7279 |
369.02 |
| Sep 16 2016 |
5932 |
369.02 |
| Sep 16 2016 |
7290 |
369.02 |
| Sep 09 2016 |
5998 |
369.02 |
| Sep 09 2016 |
7328 |
369.02 |
| Sep 02 2016 |
6104 |
369.02 |
| Sep 02 2016 |
7398 |
369.02 |
| Aug 26 2016 |
6116 |
369.02 |
| Aug 26 2016 |
7095 |
369.02 |
| Aug 19 2016 |
6158 |
369.02 |
| Aug 19 2016 |
7127 |
369.02 |
| Aug 12 2016 |
6218 |
369.02 |
| Aug 12 2016 |
8064 |
369.02 |
| Aug 05 2016 |
6248 |
369.02 |
| Aug 05 2016 |
8177 |
369.02 |
| Jul 29 2016 |
6280 |
369.02 |
| Jul 29 2016 |
8251 |
369.02 |
| Jul 22 2016 |
6404 |
369.02 |
| Jul 22 2016 |
8383 |
369.02 |
| Jun 22 2016 |
6636 |
369.15 |
| Jun 22 2016 |
9213 |
369.15 |
| Jun 15 2016 |
6698 |
369.15 |
| Jun 15 2016 |
9313 |
369.15 |
| Jun 08 2016 |
6764 |
369.15 |
| Jun 08 2016 |
9364 |
369.15 |
| Jun 01 2016 |
5021 |
347.53 |
| Jun 01 2016 |
7177 |
347.53 |
| May 25 2016 |
5034 |
347.53 |
| May 25 2016 |
7189 |
347.53 |
| May 18 2016 |
5074 |
347.53 |
| May 18 2016 |
7197 |
347.53 |
| May 11 2016 |
3347 |
322.48 |
| May 11 2016 |
4977 |
322.48 |
| May 04 2016 |
3302 |
322.48 |
| May 04 2016 |
4967 |
322.48 |
| Apr 27 2016 |
3436 |
322.48 |
| Apr 27 2016 |
5048 |
322.48 |
| Apr 20 2016 |
3503 |
322.48 |
| Apr 20 2016 |
5163 |
322.48 |
| Apr 13 2016 |
3454 |
322.48 |
| Apr 13 2016 |
5151 |
322.48 |
| Apr 06 2016 |
3492 |
322.48 |
| Apr 06 2016 |
5201 |
322.48 |
| Mar 30 2016 |
3457 |
322.48 |
| Mar 30 2016 |
5140 |
322.48 |
| Mar 23 2016 |
3470 |
322.48 |
| Mar 23 2016 |
5235 |
322.48 |
| Mar 16 2016 |
3407 |
322.48 |
| Mar 16 2016 |
5181 |
322.48 |
| Mar 09 2016 |
3400 |
322.48 |
| Mar 09 2016 |
5193 |
322.48 |
| Mar 02 2016 |
3589 |
326.05 |
| Mar 02 2016 |
5505 |
326.05 |
| Feb 24 2016 |
3580 |
326.05 |
| Feb 24 2016 |
5508 |
326.05 |
| Feb 17 2016 |
3599 |
326.05 |
| Feb 17 2016 |
5564 |
326.05 |
| Feb 10 2016 |
3629 |
326.05 |
| Feb 10 2016 |
5594 |
326.05 |
| Feb 03 2016 |
3647 |
326.05 |
| Feb 03 2016 |
5624 |
326.05 |
| Jan 27 2016 |
3651 |
326.05 |
| Jan 27 2016 |
5632 |
326.05 |
| Jan 20 2016 |
3660 |
326.05 |
| Jan 20 2016 |
5641 |
326.05 |
| Jan 13 2016 |
3669 |
326.05 |
| Jan 13 2016 |
5653 |
326.05 |
| Jan 06 2016 |
3674 |
326.05 |
| Jan 06 2016 |
5657 |
326.05 |
| Dec 30 2015 |
3676 |
326.05 |
| Dec 30 2015 |
5657 |
326.05 |
| Dec 23 2015 |
3676 |
326.05 |
| Dec 23 2015 |
5657 |
326.05 |
| Dec 16 2015 |
3676 |
326.05 |
| Dec 16 2015 |
5657 |
326.05 |
| Dec 09 2015 |
3679 |
326.05 |
| Dec 09 2015 |
5658 |
326.05 |
| Dec 02 2015 |
3680 |
326.05 |
| Dec 02 2015 |
5660 |
326.05 |
| Nov 25 2015 |
3680 |
326.05 |
| Nov 25 2015 |
5660 |
326.05 |
| Nov 18 2015 |
3680 |
326.05 |
| Nov 18 2015 |
5660 |
326.05 |
| Nov 11 2015 |
3680 |
326.05 |
| Nov 11 2015 |
5660 |
326.05 |
| Nov 04 2015 |
3680 |
326.05 |
| Nov 04 2015 |
5660 |
326.05 |
| Oct 28 2015 |
3672 |
326.05 |
| Oct 28 2015 |
5653 |
326.05 |
| Oct 21 2015 |
3677 |
326.05 |
| Oct 21 2015 |
5656 |
326.05 |
| Oct 14 2015 |
3677 |
326.05 |
| Oct 14 2015 |
5657 |
326.05 |
| Oct 07 2015 |
3676 |
326.05 |
| Oct 07 2015 |
5652 |
326.05 |
| Sep 30 2015 |
3677 |
326.05 |
| Sep 30 2015 |
5660 |
326.05 |
| Sep 23 2015 |
3683 |
326.05 |
| Sep 23 2015 |
5680 |
326.05 |
| Sep 16 2015 |
3694 |
326.05 |
| Sep 16 2015 |
5678 |
326.05 |
| Sep 09 2015 |
3697 |
326.05 |
| Sep 09 2015 |
5697 |
326.05 |
| Sep 02 2015 |
3667 |
326.05 |
| Sep 02 2015 |
5674 |
326.05 |
| Aug 26 2015 |
3761 |
326.05 |
| Aug 26 2015 |
5764 |
326.05 |
| Aug 19 2015 |
3761 |
326.05 |
| Aug 19 2015 |
5856 |
326.05 |
| Aug 12 2015 |
3785 |
326.05 |
| Aug 12 2015 |
5873 |
326.05 |
| Aug 05 2015 |
1594 |
282.68 |
| Aug 05 2015 |
2612 |
282.68 |
| Jul 29 2015 |
1639 |
282.68 |
| Jul 29 2015 |
2653 |
282.68 |
| Jul 22 2015 |
1622 |
282.68 |
| Jul 22 2015 |
2620 |
282.68 |
| Jul 15 2015 |
1685 |
282.68 |
| Jul 15 2015 |
2698 |
282.68 |
| Jul 08 2015 |
1715 |
282.68 |
| Jul 08 2015 |
2759 |
282.68 |
| Jul 01 2015 |
1742 |
282.68 |
| Jul 01 2015 |
2781 |
282.68 |
| Jun 24 2015 |
1778 |
282.68 |
| Jun 24 2015 |
2831 |
282.68 |
| Jun 17 2015 |
1797 |
282.68 |
| Jun 17 2015 |
2922 |
282.68 |
| Jun 10 2015 |
1820 |
282.68 |
| Jun 10 2015 |
2859 |
282.68 |
| Sep 03 2014 |
908 |
250.93 |
| Sep 03 2014 |
1618 |
250.93 |
| Aug 27 2014 |
928 |
250.93 |
| Aug 27 2014 |
1642 |
250.93 |
| Aug 20 2014 |
932 |
250.93 |
| Aug 20 2014 |
1648 |
250.93 |
| Aug 13 2014 |
945 |
250.93 |
| Aug 13 2014 |
1651 |
250.93 |
| Aug 06 2014 |
2300 |
284.59 |
| Aug 06 2014 |
3634 |
284.59 |
| Jul 30 2014 |
2311 |
284.59 |
| Jul 30 2014 |
3695 |
284.59 |
| Jul 23 2014 |
2307 |
284.59 |
| Jul 23 2014 |
3709 |
284.59 |
| Jul 16 2014 |
2283 |
284.59 |
| Jul 16 2014 |
3677 |
284.59 |
| Jul 09 2014 |
2336 |
284.59 |
| Jul 09 2014 |
3680 |
284.59 |
| Jul 02 2014 |
2362 |
284.59 |
| Jul 02 2014 |
3753 |
284.59 |
| Jun 25 2014 |
2411 |
284.59 |
| Jun 25 2014 |
3703 |
284.59 |
| Jun 18 2014 |
2469 |
284.59 |
| Jun 18 2014 |
3749 |
284.59 |
| Jun 11 2014 |
2512 |
284.59 |
| Jun 11 2014 |
3768 |
284.59 |
| Jun 04 2014 |
2585 |
284.59 |
| Jun 04 2014 |
3828 |
284.59 |
| May 28 2014 |
2628 |
284.59 |
| May 28 2014 |
3865 |
284.59 |
| May 21 2014 |
2684 |
284.59 |
| May 21 2014 |
3892 |
284.59 |
| May 14 2014 |
4412 |
314.24 |
| May 14 2014 |
6340 |
314.24 |
| May 07 2014 |
4407 |
314.24 |
| May 07 2014 |
6344 |
314.24 |
| Apr 30 2014 |
4627 |
314.24 |
| Apr 30 2014 |
6579 |
314.24 |
| Apr 23 2014 |
4669 |
314.24 |
| Apr 23 2014 |
6645 |
314.24 |
| Apr 16 2014 |
3987 |
303.41 |
| Apr 16 2014 |
5653 |
303.41 |
| Apr 09 2014 |
4029 |
303.41 |
| Apr 09 2014 |
5758 |
303.41 |
| Apr 02 2014 |
4069 |
303.41 |
| Apr 02 2014 |
5634 |
303.41 |
| Mar 26 2014 |
4139 |
303.41 |
| Mar 26 2014 |
5682 |
303.41 |
| Mar 19 2014 |
4184 |
303.41 |
| Mar 19 2014 |
5730 |
303.41 |
| Mar 12 2014 |
4210 |
303.41 |
| Mar 12 2014 |
5758 |
303.41 |
| Mar 05 2014 |
4251 |
303.41 |
| Mar 05 2014 |
5776 |
303.41 |
| Feb 26 2014 |
4280 |
303.41 |
| Feb 26 2014 |
5807 |
303.41 |
| Feb 19 2014 |
4299 |
303.41 |
| Feb 19 2014 |
5837 |
303.41 |
| Feb 12 2014 |
4292 |
303.41 |
| Feb 12 2014 |
5828 |
303.41 |
| Feb 05 2014 |
4345 |
303.41 |
| Feb 05 2014 |
5871 |
303.41 |
| Jan 29 2014 |
4386 |
303.41 |
| Jan 29 2014 |
5905 |
303.41 |
| Jan 22 2014 |
4386 |
303.41 |
| Jan 22 2014 |
5895 |
303.41 |
| Jan 15 2014 |
4403 |
303.41 |
| Jan 15 2014 |
5908 |
303.41 |
| Jan 08 2014 |
4407 |
303.41 |
| Jan 08 2014 |
5913 |
303.41 |
| Jan 01 2014 |
4407 |
303.41 |
| Jan 01 2014 |
5913 |
303.41 |
| Dec 25 2013 |
4407 |
303.41 |
| Dec 25 2013 |
5913 |
303.41 |
| Dec 18 2013 |
4407 |
303.41 |
| Dec 18 2013 |
5913 |
303.41 |
| Dec 11 2013 |
4407 |
303.41 |
| Dec 11 2013 |
5913 |
303.41 |
| Dec 04 2013 |
4407 |
303.41 |
| Dec 04 2013 |
5914 |
303.41 |
| Nov 27 2013 |
4407 |
303.41 |
| Nov 27 2013 |
5914 |
303.41 |
| Nov 20 2013 |
4407 |
303.41 |
| Nov 20 2013 |
5915 |
303.41 |
| Nov 13 2013 |
4407 |
303.41 |
| Nov 13 2013 |
5914 |
303.41 |
| Nov 06 2013 |
4407 |
303.41 |
| Nov 06 2013 |
5914 |
303.41 |
| Oct 30 2013 |
4407 |
303.41 |
| Oct 30 2013 |
5913 |
303.41 |
| Oct 23 2013 |
4407 |
303.41 |
| Oct 23 2013 |
5913 |
303.41 |
| Oct 16 2013 |
4400 |
303.41 |
| Oct 16 2013 |
5916 |
303.41 |
| Oct 09 2013 |
4411 |
303.41 |
| Oct 09 2013 |
5928 |
303.41 |
| Oct 02 2013 |
4413 |
303.41 |
| Oct 02 2013 |
5936 |
303.41 |
| Sep 25 2013 |
4389 |
303.41 |
| Sep 25 2013 |
5931 |
303.41 |
| Sep 18 2013 |
5636 |
320.91 |
| Sep 18 2013 |
7545 |
320.91 |
| Sep 11 2013 |
5637 |
320.91 |
| Sep 11 2013 |
7512 |
320.91 |
| Sep 04 2013 |
5672 |
320.91 |
| Sep 04 2013 |
7532 |
320.91 |
| Aug 28 2013 |
5701 |
320.91 |
| Aug 28 2013 |
7564 |
320.91 |
| Aug 21 2013 |
5746 |
320.91 |
| Aug 21 2013 |
7613 |
320.91 |
| Aug 14 2013 |
5768 |
320.91 |
| Aug 14 2013 |
7318 |
320.91 |
| Aug 07 2013 |
5999 |
322.23 |
| Aug 07 2013 |
7537 |
322.23 |
| Jul 31 2013 |
6052 |
322.23 |
| Jul 31 2013 |
7591 |
322.23 |
| Jul 24 2013 |
6095 |
322.23 |
| Jul 24 2013 |
7619 |
322.23 |
| Jul 17 2013 |
6118 |
322.23 |
| Jul 17 2013 |
7632 |
322.23 |
| Jul 10 2013 |
6189 |
322.23 |
| Jul 10 2013 |
7738 |
322.23 |
| Jul 03 2013 |
6303 |
322.23 |
| Jul 03 2013 |
7711 |
322.23 |
| Jun 26 2013 |
6478 |
322.23 |
| Jun 26 2013 |
7842 |
322.23 |
| Jun 19 2013 |
6561 |
322.23 |
| Jun 19 2013 |
7904 |
322.23 |
| Jun 12 2013 |
6596 |
322.23 |
| Jun 12 2013 |
8018 |
322.23 |
| Jun 05 2013 |
6513 |
322.23 |
| Jun 05 2013 |
7939 |
322.23 |
| May 29 2013 |
6570 |
322.23 |
| May 29 2013 |
7943 |
322.23 |
| May 22 2013 |
3269 |
270.94 |
| May 22 2013 |
4014 |
270.94 |
| May 15 2013 |
3317 |
270.94 |
| May 15 2013 |
4052 |
270.94 |
| May 08 2013 |
3300 |
270.94 |
| May 08 2013 |
4002 |
270.94 |
| May 01 2013 |
3381 |
270.94 |
| May 01 2013 |
4079 |
270.94 |
| Jun 08 2012 |
702 |
203.42 |
| Jun 08 2012 |
955 |
203.42 |
| Jun 01 2012 |
680 |
203.42 |
| Jun 01 2012 |
1025 |
203.42 |
| May 25 2012 |
644 |
203.42 |
| May 25 2012 |
1019 |
203.42 |
| May 18 2012 |
722 |
203.42 |
| May 18 2012 |
1108 |
203.42 |
| May 11 2012 |
725 |
203.42 |
| May 11 2012 |
1132 |
203.42 |
| May 04 2012 |
675 |
203.42 |
| May 04 2012 |
1114 |
203.42 |
| Apr 27 2012 |
685 |
203.42 |
| Apr 27 2012 |
1121 |
203.42 |
| Apr 13 2012 |
593 |
203.42 |
| Apr 13 2012 |
1090 |
203.42 |
| Apr 06 2012 |
599 |
203.42 |
| Apr 06 2012 |
1066 |
203.42 |
| Mar 27 2012 |
617 |
203.42 |
| Mar 27 2012 |
1054 |
203.42 |
| Sep 23 2011 |
792 |
202.06 |
| Sep 23 2011 |
960 |
202.06 |
| Sep 16 2011 |
793 |
202.06 |
| Sep 16 2011 |
966 |
202.06 |
| Sep 10 2011 |
784 |
202.06 |
| Sep 10 2011 |
957 |
202.06 |
| Sep 02 2011 |
786 |
202.06 |
| Sep 02 2011 |
950 |
202.06 |
| Aug 26 2011 |
785 |
202.06 |
| Aug 26 2011 |
949 |
202.06 |
| Aug 19 2011 |
761 |
202.06 |
| Aug 19 2011 |
875 |
202.06 |
| Aug 12 2011 |
748 |
200.71 |
| Aug 12 2011 |
856 |
200.71 |
| Aug 05 2011 |
750 |
200.71 |
| Aug 05 2011 |
854 |
200.71 |
| Jul 29 2011 |
753 |
200.71 |
| Jul 29 2011 |
855 |
200.71 |
| Jul 22 2011 |
625 |
200.71 |
| Jul 22 2011 |
728 |
200.71 |
| Jul 15 2011 |
608 |
200.71 |
| Jul 15 2011 |
701 |
200.71 |
| Jul 08 2011 |
654 |
200.71 |
| Jul 08 2011 |
737 |
200.71 |
| Jul 01 2011 |
389 |
200.71 |
| Jul 01 2011 |
557 |
200.71 |
| Jun 17 2011 |
366 |
200.71 |
| Jun 17 2011 |
564 |
200.71 |
| Jun 10 2011 |
516 |
208.49 |
| Jun 10 2011 |
716 |
208.49 |
| Jun 03 2011 |
490 |
208.49 |
| Jun 03 2011 |
674 |
208.49 |
| May 29 2011 |
488 |
208.49 |
| May 29 2011 |
702 |
208.49 |
| May 06 2011 |
503 |
208.49 |
| May 06 2011 |
823 |
208.49 |
| Apr 22 2011 |
579 |
208.49 |
| Apr 22 2011 |
902 |
208.49 |
| Apr 01 2011 |
774 |
208.49 |
| Apr 01 2011 |
1018 |
208.49 |
| Oct 15 2010 |
1110 |
216.27 |
| Oct 15 2010 |
1415 |
216.27 |
| Aug 15 2010 |
1104 |
216.27 |
| Aug 15 2010 |
1394 |
216.27 |
