| Jan 21 2015 |
10414 |
480.85 |
| Jan 21 2015 |
27328 |
480.85 |
| Jan 14 2015 |
10414 |
480.85 |
| Jan 14 2015 |
27331 |
480.85 |
| Jan 07 2015 |
10414 |
480.85 |
| Jan 07 2015 |
27305 |
480.85 |
| Dec 31 2014 |
10456 |
480.85 |
| Dec 31 2014 |
27320 |
480.85 |
| Dec 24 2014 |
10456 |
480.85 |
| Dec 24 2014 |
27320 |
480.85 |
| Dec 17 2014 |
10456 |
480.85 |
| Dec 17 2014 |
27310 |
480.85 |
| Dec 10 2014 |
10456 |
480.85 |
| Dec 10 2014 |
27311 |
480.85 |
| Dec 03 2014 |
10457 |
480.85 |
| Dec 03 2014 |
27311 |
480.85 |
| Nov 26 2014 |
10457 |
480.85 |
| Nov 26 2014 |
27311 |
480.85 |
| Nov 19 2014 |
10456 |
480.85 |
| Nov 19 2014 |
27310 |
480.85 |
| Nov 12 2014 |
10456 |
480.85 |
| Nov 12 2014 |
27310 |
480.85 |
| Nov 05 2014 |
10456 |
480.85 |
| Nov 05 2014 |
27311 |
480.85 |
| Oct 29 2014 |
10456 |
480.85 |
| Oct 29 2014 |
27307 |
480.85 |
| Oct 22 2014 |
10425 |
480.85 |
| Oct 22 2014 |
27306 |
480.85 |
| Oct 15 2014 |
10416 |
480.85 |
| Oct 15 2014 |
27216 |
480.85 |
| Oct 08 2014 |
10407 |
480.85 |
| Oct 08 2014 |
27198 |
480.85 |
| Oct 01 2014 |
10430 |
480.85 |
| Oct 01 2014 |
27248 |
480.85 |
| Sep 24 2014 |
10399 |
480.85 |
| Sep 24 2014 |
27250 |
480.85 |
| Sep 17 2014 |
10351 |
480.85 |
| Sep 17 2014 |
27175 |
480.85 |
| Sep 10 2014 |
10390 |
480.85 |
| Sep 10 2014 |
27196 |
480.85 |
| Sep 03 2014 |
10396 |
480.85 |
| Sep 03 2014 |
27266 |
480.85 |
| Aug 27 2014 |
10227 |
480.85 |
| Aug 27 2014 |
27328 |
480.85 |
| Aug 20 2014 |
10209 |
480.85 |
| Aug 20 2014 |
27365 |
480.85 |
| Aug 13 2014 |
10178 |
480.85 |
| Aug 13 2014 |
27425 |
480.85 |
| Aug 06 2014 |
10105 |
480.85 |
| Aug 06 2014 |
27568 |
480.85 |
| Jul 30 2014 |
10244 |
480.85 |
| Jul 30 2014 |
27793 |
480.85 |
| Jul 23 2014 |
10029 |
480.85 |
| Jul 23 2014 |
27560 |
480.85 |
| Jul 16 2014 |
10162 |
480.85 |
| Jul 16 2014 |
27531 |
480.85 |
| Jul 09 2014 |
9922 |
480.85 |
| Jul 09 2014 |
27605 |
480.85 |
| Jul 02 2014 |
10182 |
480.85 |
| Jul 02 2014 |
27843 |
480.85 |
| Jun 25 2014 |
10017 |
480.85 |
| Jun 25 2014 |
27946 |
480.85 |
| Jun 18 2014 |
9957 |
480.85 |
| Jun 18 2014 |
27980 |
480.85 |
| Jun 11 2014 |
10291 |
480.85 |
| Jun 11 2014 |
28108 |
480.85 |
| Jun 04 2014 |
10455 |
480.85 |
| Jun 04 2014 |
28374 |
480.85 |
| May 28 2014 |
10557 |
480.85 |
| May 28 2014 |
28250 |
480.85 |
| May 21 2014 |
10578 |
480.85 |
| May 21 2014 |
28362 |
480.85 |
| May 14 2014 |
10788 |
480.85 |
| May 14 2014 |
28481 |
480.85 |
| May 07 2014 |
10217 |
480.85 |
| May 07 2014 |
28134 |
480.85 |
| Apr 30 2014 |
10731 |
480.85 |
| Apr 30 2014 |
28809 |
480.85 |
| Apr 23 2014 |
11074 |
480.85 |
| Apr 23 2014 |
29202 |
480.85 |
| Apr 16 2014 |
10870 |
480.85 |
| Apr 16 2014 |
29007 |
480.85 |
| Apr 09 2014 |
10907 |
480.85 |
| Apr 09 2014 |
29426 |
480.85 |
| Apr 02 2014 |
10614 |
480.85 |
| Apr 02 2014 |
28915 |
480.85 |
| Mar 26 2014 |
10596 |
480.85 |
| Mar 26 2014 |
28835 |
480.85 |
| Mar 19 2014 |
10695 |
480.85 |
| Mar 19 2014 |
28808 |
480.85 |
| Mar 12 2014 |
10735 |
481.77 |
| Mar 12 2014 |
23152 |
510.69 |
| Mar 12 2014 |
31611 |
500.08 |
| Mar 05 2014 |
22696 |
510.69 |
| Mar 05 2014 |
10631 |
481.77 |
| Mar 05 2014 |
31379 |
500.08 |
| Feb 26 2014 |
10765 |
482.69 |
| Feb 26 2014 |
22556 |
510.69 |
| Feb 26 2014 |
31835 |
504.88 |
| Feb 19 2014 |
10837 |
482.69 |
| Feb 19 2014 |
22653 |
510.69 |
| Feb 19 2014 |
31820 |
504.88 |
| Feb 12 2014 |
22596 |
510.69 |
| Feb 12 2014 |
10959 |
482.69 |
| Feb 12 2014 |
31709 |
504.88 |
| Feb 05 2014 |
10920 |
482.69 |
| Feb 05 2014 |
22617 |
510.69 |
| Feb 05 2014 |
31834 |
504.88 |
| Jan 29 2014 |
16079 |
431.86 |
| Jan 29 2014 |
10920 |
482.69 |
| Jan 29 2014 |
22472 |
510.69 |
| Jan 29 2014 |
26823 |
467.37 |
| Jan 22 2014 |
9983 |
461.1 |
| Jan 22 2014 |
16040 |
431.86 |
| Jan 22 2014 |
22354 |
510.69 |
| Jan 22 2014 |
24469 |
452.17 |
| Jan 15 2014 |
9983 |
461.1 |
| Jan 15 2014 |
16079 |
431.86 |
| Jan 15 2014 |
22370 |
510.69 |
| Jan 15 2014 |
24513 |
452.17 |
| Jan 08 2014 |
16100 |
431.86 |
| Jan 08 2014 |
9983 |
461.1 |
| Jan 08 2014 |
22231 |
510.69 |
| Jan 08 2014 |
24429 |
452.17 |
| Jan 01 2014 |
16104 |
431.86 |
| Jan 01 2014 |
9983 |
461.1 |
| Jan 01 2014 |
22231 |
510.69 |
| Jan 01 2014 |
24432 |
452.17 |
| Dec 25 2013 |
22231 |
510.69 |
| Dec 25 2013 |
10020 |
461.1 |
| Dec 25 2013 |
16104 |
431.86 |
| Dec 25 2013 |
24439 |
452.17 |
| Dec 18 2013 |
10020 |
461.1 |
| Dec 18 2013 |
16104 |
431.86 |
| Dec 18 2013 |
22231 |
510.69 |
| Dec 18 2013 |
24439 |
452.17 |
| Dec 11 2013 |
10021 |
461.1 |
| Dec 11 2013 |
16104 |
431.86 |
| Dec 11 2013 |
22232 |
510.69 |
| Dec 11 2013 |
24440 |
452.17 |
| Dec 04 2013 |
22233 |
510.69 |
| Dec 04 2013 |
16104 |
431.86 |
| Dec 04 2013 |
10021 |
461.1 |
| Dec 04 2013 |
24441 |
452.17 |
| Nov 27 2013 |
22233 |
510.69 |
| Nov 27 2013 |
16104 |
431.86 |
| Nov 27 2013 |
10021 |
461.1 |
| Nov 27 2013 |
24441 |
452.17 |
| Nov 20 2013 |
16104 |
431.86 |
| Nov 20 2013 |
10022 |
461.1 |
| Nov 20 2013 |
22233 |
510.69 |
| Nov 20 2013 |
24442 |
452.17 |
| Nov 13 2013 |
22234 |
510.69 |
| Nov 13 2013 |
16106 |
431.86 |
| Nov 13 2013 |
10022 |
461.1 |
| Nov 13 2013 |
24443 |
452.17 |
| Nov 06 2013 |
22234 |
510.69 |
| Nov 06 2013 |
10022 |
461.1 |
| Nov 06 2013 |
16107 |
431.86 |
| Nov 06 2013 |
24443 |
452.17 |
| Oct 30 2013 |
10022 |
461.1 |
| Oct 30 2013 |
16105 |
431.86 |
| Oct 30 2013 |
22234 |
510.69 |
| Oct 30 2013 |
24441 |
452.17 |
| Oct 23 2013 |
16106 |
431.86 |
| Oct 23 2013 |
10022 |
461.1 |
| Oct 23 2013 |
22224 |
510.69 |
| Oct 23 2013 |
24437 |
452.17 |
| Oct 16 2013 |
22232 |
510.69 |
| Oct 16 2013 |
16081 |
431.86 |
| Oct 16 2013 |
9955 |
461.1 |
| Oct 16 2013 |
24418 |
452.17 |
| Oct 09 2013 |
9847 |
461.1 |
| Oct 09 2013 |
16067 |
431.86 |
| Oct 09 2013 |
21934 |
510.69 |
| Oct 09 2013 |
24251 |
452.17 |
| Oct 02 2013 |
16057 |
431.86 |
| Oct 02 2013 |
9930 |
461.1 |
| Oct 02 2013 |
22009 |
510.69 |
| Oct 02 2013 |
24302 |
452.17 |
| Sep 25 2013 |
15971 |
431.86 |
| Sep 25 2013 |
9901 |
461.1 |
| Sep 25 2013 |
21998 |
510.69 |
| Sep 25 2013 |
24245 |
452.17 |
| Sep 18 2013 |
21801 |
510.69 |
| Sep 18 2013 |
15886 |
431.86 |
| Sep 18 2013 |
9826 |
461.1 |
| Sep 18 2013 |
24024 |
452.17 |
| Sep 11 2013 |
9719 |
461.1 |
| Sep 11 2013 |
15795 |
431.86 |
| Sep 11 2013 |
21742 |
510.69 |
| Sep 11 2013 |
23857 |
452.17 |
| Sep 04 2013 |
15797 |
431.86 |
| Sep 04 2013 |
9824 |
461.1 |
| Sep 04 2013 |
21934 |
510.69 |
| Sep 04 2013 |
24003 |
452.17 |
| Aug 28 2013 |
21792 |
510.69 |
| Aug 28 2013 |
10076 |
461.1 |
| Aug 28 2013 |
15769 |
431.86 |
| Aug 28 2013 |
23939 |
452.17 |
| Aug 21 2013 |
10074 |
461.1 |
| Aug 21 2013 |
15850 |
431.86 |
| Aug 21 2013 |
21898 |
510.69 |
| Aug 21 2013 |
24092 |
452.17 |
| Aug 14 2013 |
15943 |
431.86 |
| Aug 14 2013 |
9564 |
461.1 |
| Aug 14 2013 |
21938 |
510.69 |
| Aug 14 2013 |
23818 |
452.17 |
| Aug 07 2013 |
9688 |
461.1 |
| Aug 07 2013 |
16146 |
431.86 |
| Aug 07 2013 |
21915 |
510.69 |
| Aug 07 2013 |
24058 |
452.17 |
| Jul 31 2013 |
9733 |
461.1 |
| Jul 31 2013 |
16268 |
431.86 |
| Jul 31 2013 |
22335 |
510.69 |
| Jul 31 2013 |
24353 |
452.17 |
| Jul 24 2013 |
16429 |
431.86 |
| Jul 24 2013 |
9757 |
461.1 |
| Jul 24 2013 |
22233 |
510.69 |
| Jul 24 2013 |
24474 |
452.17 |
| Jul 17 2013 |
16485 |
431.86 |
| Jul 17 2013 |
9684 |
461.1 |
| Jul 17 2013 |
22269 |
510.69 |
| Jul 17 2013 |
24571 |
452.17 |
| Jul 10 2013 |
22438 |
510.69 |
| Jul 10 2013 |
16650 |
431.86 |
| Jul 10 2013 |
9918 |
461.1 |
| Jul 10 2013 |
24848 |
452.17 |
| Jul 03 2013 |
16791 |
431.86 |
| Jul 03 2013 |
9795 |
461.1 |
| Jul 03 2013 |
22388 |
510.69 |
| Jul 03 2013 |
24857 |
452.17 |
| Jun 26 2013 |
9656 |
461.1 |
| Jun 26 2013 |
17060 |
431.86 |
| Jun 26 2013 |
22297 |
510.69 |
| Jun 26 2013 |
25047 |
452.17 |
| Jun 19 2013 |
22516 |
510.69 |
| Jun 19 2013 |
9449 |
461.1 |
| Jun 19 2013 |
17270 |
431.86 |
| Jun 19 2013 |
25030 |
452.17 |
| Jun 12 2013 |
22568 |
510.69 |
| Jun 12 2013 |
17316 |
431.86 |
| Jun 12 2013 |
9755 |
461.1 |
| Jun 12 2013 |
25322 |
452.17 |
| Jun 05 2013 |
9328 |
461.1 |
| Jun 05 2013 |
17085 |
431.86 |
| Jun 05 2013 |
22384 |
510.69 |
| Jun 05 2013 |
25104 |
452.17 |
| May 29 2013 |
22280 |
510.69 |
| May 29 2013 |
17103 |
431.86 |
| May 29 2013 |
9260 |
461.1 |
| May 29 2013 |
25086 |
452.17 |
| May 22 2013 |
22687 |
510.69 |
| May 22 2013 |
9308 |
461.1 |
| May 22 2013 |
17365 |
431.86 |
| May 22 2013 |
25547 |
452.17 |
| May 15 2013 |
17455 |
431.86 |
| May 15 2013 |
9110 |
461.1 |
| May 15 2013 |
22648 |
510.69 |
| May 15 2013 |
25555 |
452.17 |
| May 08 2013 |
17364 |
431.86 |
| May 08 2013 |
8846 |
461.1 |
| May 08 2013 |
22625 |
510.69 |
| May 08 2013 |
25494 |
452.17 |
| May 01 2013 |
22997 |
510.69 |
| May 01 2013 |
17485 |
431.86 |
| May 01 2013 |
8984 |
461.1 |
| May 01 2013 |
25669 |
452.17 |
| Apr 24 2013 |
17485 |
431.86 |
| Apr 24 2013 |
8860 |
461.1 |
| Apr 24 2013 |
22297 |
510.69 |
| Apr 24 2013 |
25531 |
452.17 |
| Apr 17 2013 |
8008 |
439.5 |
| Apr 17 2013 |
17479 |
431.86 |
| Apr 17 2013 |
22407 |
510.69 |
| Apr 17 2013 |
26690 |
458.73 |
| Apr 10 2013 |
17207 |
431.86 |
| Apr 10 2013 |
7991 |
439.5 |
| Apr 10 2013 |
28904 |
872.23 |
| Apr 10 2013 |
36883 |
543.86 |
| Apr 03 2013 |
28845 |
872.23 |
| Apr 03 2013 |
7935 |
439.5 |
| Apr 03 2013 |
17072 |
431.86 |
| Apr 03 2013 |
36690 |
543.86 |
| Mar 27 2013 |
8078 |
439.5 |
| Mar 27 2013 |
17075 |
431.86 |
| Mar 27 2013 |
29402 |
872.23 |
| Mar 27 2013 |
36863 |
543.86 |
| Mar 20 2013 |
7564 |
439.5 |
| Mar 20 2013 |
16810 |
431.86 |
| Mar 20 2013 |
29159 |
872.23 |
| Mar 20 2013 |
36743 |
543.86 |
| Mar 13 2013 |
5757 |
439.5 |
| Mar 13 2013 |
37198 |
551.09 |
| Oct 19 2012 |
24676 |
580 |
| Oct 19 2012 |
26377 |
872.23 |
| Oct 19 2012 |
38010 |
571.15 |
| Sep 23 2012 |
25820 |
872.23 |
| Sep 23 2012 |
24433 |
580 |
| Sep 23 2012 |
37440 |
571.15 |
| Aug 31 2012 |
23756 |
580 |
| Aug 31 2012 |
24671 |
872.23 |
| Aug 31 2012 |
36510 |
571.15 |
| Aug 24 2012 |
24306 |
872.23 |
| Aug 24 2012 |
23310 |
580 |
| Aug 24 2012 |
36037 |
571.15 |
| Aug 10 2012 |
22239 |
580 |
| Aug 10 2012 |
23373 |
872.23 |
| Aug 10 2012 |
34831 |
571.15 |
| Aug 03 2012 |
22826 |
872.23 |
| Aug 03 2012 |
21787 |
580 |
| Aug 03 2012 |
34260 |
571.15 |
| Jul 27 2012 |
22482 |
872.23 |
| Jul 27 2012 |
20994 |
580 |
| Jul 27 2012 |
33462 |
571.15 |
| Jul 06 2012 |
19710 |
580 |
| Jul 06 2012 |
21391 |
872.23 |
| Jul 06 2012 |
32276 |
571.15 |
| Jun 22 2012 |
17962 |
580 |
| Jun 22 2012 |
20964 |
872.23 |
| Jun 22 2012 |
31051 |
571.15 |
| Jun 15 2012 |
17793 |
580 |
| Jun 15 2012 |
20669 |
872.23 |
| Jun 15 2012 |
31329 |
571.15 |
| Jun 08 2012 |
17695 |
580 |
| Jun 08 2012 |
20342 |
872.23 |
| Jun 08 2012 |
31060 |
571.15 |
| Jun 01 2012 |
16828 |
580 |
| Jun 01 2012 |
20303 |
872.23 |
| Jun 01 2012 |
30659 |
571.15 |
| May 25 2012 |
13856 |
580 |
| May 25 2012 |
18885 |
872.23 |
| May 25 2012 |
28567 |
571.15 |
| May 18 2012 |
13944 |
580 |
| May 18 2012 |
18860 |
872.23 |
| May 18 2012 |
28796 |
571.15 |
| May 11 2012 |
13815 |
580 |
| May 11 2012 |
18186 |
872.23 |
| May 11 2012 |
28569 |
571.15 |
| May 04 2012 |
16866 |
872.23 |
| May 04 2012 |
13250 |
580 |
| May 04 2012 |
27832 |
571.15 |
| Apr 27 2012 |
12743 |
580 |
| Apr 27 2012 |
14906 |
872.23 |
| Apr 27 2012 |
26808 |
571.15 |
| Apr 13 2012 |
5828 |
390.9 |
| Apr 13 2012 |
12703 |
407.76 |
| Apr 06 2012 |
5499 |
390.9 |
| Apr 06 2012 |
12397 |
407.76 |
| Mar 27 2012 |
5342 |
390.9 |
| Mar 27 2012 |
12175 |
407.76 |
| Sep 23 2011 |
6628 |
390.9 |
| Sep 23 2011 |
9858 |
460.05 |
| Sep 23 2011 |
11711 |
425.48 |
| Sep 16 2011 |
6577 |
390.9 |
| Sep 16 2011 |
9842 |
460.05 |
| Sep 16 2011 |
11675 |
425.48 |
| Sep 10 2011 |
6432 |
390.9 |
| Sep 10 2011 |
9636 |
460.05 |
| Sep 10 2011 |
11429 |
425.48 |
| Sep 02 2011 |
9480 |
460.05 |
| Sep 02 2011 |
6408 |
390.9 |
| Sep 02 2011 |
11327 |
425.48 |
| Aug 26 2011 |
6406 |
390.9 |
| Aug 26 2011 |
9458 |
460.05 |
| Aug 26 2011 |
11325 |
425.48 |
| Aug 19 2011 |
9287 |
460.05 |
| Aug 19 2011 |
6149 |
390.9 |
| Aug 19 2011 |
10548 |
425.48 |
| Aug 12 2011 |
5986 |
390.9 |
| Aug 12 2011 |
9236 |
460.05 |
| Aug 12 2011 |
10430 |
425.48 |
| Aug 05 2011 |
9187 |
460.05 |
| Aug 05 2011 |
5925 |
390.9 |
| Aug 05 2011 |
10312 |
425.48 |
| Jul 29 2011 |
5879 |
390.9 |
| Jul 29 2011 |
9111 |
460.05 |
| Jul 29 2011 |
10219 |
425.48 |
| Jul 22 2011 |
8725 |
460.05 |
| Jul 22 2011 |
5468 |
390.9 |
| Jul 22 2011 |
9749 |
425.48 |
| Jul 15 2011 |
5204 |
390.9 |
| Jul 15 2011 |
8300 |
460.05 |
| Jul 15 2011 |
9335 |
425.48 |
| Jul 08 2011 |
7931 |
460.05 |
| Jul 08 2011 |
10950 |
460.05 |
| Jul 01 2011 |
6381 |
460.05 |
| Jul 01 2011 |
8755 |
460.05 |
| Jun 17 2011 |
6117 |
460.05 |
| Jun 17 2011 |
8439 |
460.05 |
| Jun 10 2011 |
5907 |
460.05 |
| Jun 10 2011 |
8555 |
460.05 |
| Jun 03 2011 |
5499 |
460.05 |
| Jun 03 2011 |
8030 |
460.05 |
| May 29 2011 |
5450 |
460.05 |
| May 29 2011 |
8058 |
460.05 |
