| Sep 07 2018 |
17292 |
552.87 |
| Sep 07 2018 |
24183 |
552.87 |
| Aug 31 2018 |
17328 |
552.87 |
| Aug 31 2018 |
24251 |
552.87 |
| Aug 24 2018 |
17383 |
552.87 |
| Aug 24 2018 |
24209 |
552.87 |
| Aug 17 2018 |
17301 |
552.87 |
| Aug 17 2018 |
24515 |
552.87 |
| Aug 10 2018 |
17280 |
552.87 |
| Aug 10 2018 |
24610 |
552.87 |
| Aug 03 2018 |
17503 |
552.87 |
| Aug 03 2018 |
24829 |
552.87 |
| Jul 27 2018 |
17733 |
552.87 |
| Jul 27 2018 |
24927 |
552.87 |
| Jul 20 2018 |
17694 |
552.87 |
| Jul 20 2018 |
25202 |
552.87 |
| Jul 13 2018 |
17950 |
552.87 |
| Jul 13 2018 |
24985 |
552.87 |
| Jul 06 2018 |
17802 |
552.87 |
| Jul 06 2018 |
24835 |
552.87 |
| Jun 29 2018 |
17813 |
552.87 |
| Jun 29 2018 |
24776 |
552.87 |
| Jun 22 2018 |
18104 |
552.87 |
| Jun 22 2018 |
25150 |
552.87 |
| Jun 15 2018 |
18228 |
552.87 |
| Jun 15 2018 |
25167 |
552.87 |
| Jun 08 2018 |
18312 |
552.87 |
| Jun 08 2018 |
25366 |
552.87 |
| Jun 01 2018 |
18718 |
552.87 |
| Jun 01 2018 |
25737 |
552.87 |
| May 25 2018 |
18792 |
552.87 |
| May 25 2018 |
25956 |
552.87 |
| May 18 2018 |
18949 |
552.87 |
| May 18 2018 |
26050 |
552.87 |
| May 11 2018 |
18994 |
552.87 |
| May 11 2018 |
26146 |
552.87 |
| May 04 2018 |
19373 |
552.87 |
| May 04 2018 |
26401 |
552.87 |
| Apr 27 2018 |
19198 |
552.87 |
| Apr 27 2018 |
26282 |
552.87 |
| Apr 20 2018 |
19246 |
552.87 |
| Apr 20 2018 |
26466 |
552.87 |
| Apr 13 2018 |
19024 |
552.87 |
| Apr 13 2018 |
26342 |
552.87 |
| Apr 06 2018 |
19458 |
552.87 |
| Apr 06 2018 |
26463 |
552.87 |
| Mar 30 2018 |
19898 |
552.87 |
| Mar 30 2018 |
26826 |
552.87 |
| Mar 23 2018 |
20111 |
552.87 |
| Mar 23 2018 |
27031 |
552.87 |
| Mar 16 2018 |
19952 |
552.87 |
| Mar 16 2018 |
27004 |
552.87 |
| Mar 09 2018 |
19815 |
552.87 |
| Mar 09 2018 |
26941 |
552.87 |
| Mar 02 2018 |
19913 |
552.87 |
| Mar 02 2018 |
27260 |
552.87 |
| Feb 23 2018 |
20105 |
552.87 |
| Feb 23 2018 |
27473 |
552.87 |
| Feb 16 2018 |
21675 |
604.42 |
| Feb 16 2018 |
20166 |
552.87 |
| Feb 16 2018 |
29160 |
578.65 |
| Feb 09 2018 |
21708 |
604.42 |
| Feb 09 2018 |
29884 |
604.42 |
| Feb 02 2018 |
21637 |
604.42 |
| Feb 02 2018 |
29721 |
604.42 |
| Jan 26 2018 |
21669 |
604.42 |
| Jan 26 2018 |
29776 |
604.42 |
| Jan 19 2018 |
21684 |
604.42 |
| Jan 19 2018 |
29775 |
604.42 |
| Jan 12 2018 |
21675 |
604.42 |
| Jan 12 2018 |
29787 |
604.42 |
| Jan 05 2018 |
21715 |
604.42 |
| Jan 05 2018 |
29819 |
604.42 |
| Dec 29 2017 |
21716 |
604.42 |
| Dec 29 2017 |
29819 |
604.42 |
| Dec 22 2017 |
21718 |
604.42 |
| Dec 22 2017 |
29821 |
604.42 |
| Dec 15 2017 |
21703 |
604.42 |
| Dec 15 2017 |
29812 |
604.42 |
| Dec 08 2017 |
21703 |
604.42 |
| Dec 08 2017 |
29812 |
604.42 |
| Dec 01 2017 |
21703 |
604.42 |
| Dec 01 2017 |
29812 |
604.42 |
| Nov 24 2017 |
21703 |
604.42 |
| Nov 24 2017 |
29812 |
604.42 |
| Nov 17 2017 |
21703 |
604.42 |
| Nov 17 2017 |
29813 |
604.42 |
| Nov 10 2017 |
21703 |
604.42 |
| Nov 10 2017 |
29845 |
604.42 |
| Nov 03 2017 |
21704 |
604.42 |
| Nov 03 2017 |
29846 |
604.42 |
| Oct 27 2017 |
21704 |
604.42 |
| Oct 27 2017 |
29871 |
604.42 |
| Oct 20 2017 |
21731 |
604.42 |
| Oct 20 2017 |
29766 |
604.42 |
| Oct 13 2017 |
21731 |
604.42 |
| Oct 13 2017 |
29807 |
604.42 |
| Oct 06 2017 |
21711 |
604.42 |
| Oct 06 2017 |
29784 |
604.42 |
| Sep 29 2017 |
21733 |
604.42 |
| Sep 29 2017 |
29691 |
604.42 |
| Sep 22 2017 |
21709 |
604.42 |
| Sep 22 2017 |
30008 |
604.42 |
| Sep 15 2017 |
21792 |
604.42 |
| Sep 15 2017 |
30046 |
604.42 |
| Sep 08 2017 |
21797 |
604.42 |
| Sep 08 2017 |
30165 |
604.42 |
| Sep 01 2017 |
22087 |
604.42 |
| Sep 01 2017 |
30295 |
604.42 |
| Aug 25 2017 |
22117 |
604.42 |
| Aug 25 2017 |
30698 |
604.42 |
| Aug 18 2017 |
22133 |
604.42 |
| Aug 18 2017 |
30834 |
604.42 |
| Aug 11 2017 |
22057 |
604.42 |
| Aug 11 2017 |
30847 |
604.42 |
| Aug 04 2017 |
22236 |
604.42 |
| Aug 04 2017 |
31143 |
604.42 |
| Jul 28 2017 |
22300 |
604.42 |
| Jul 28 2017 |
31343 |
604.42 |
| Jul 21 2017 |
22436 |
604.42 |
| Jul 21 2017 |
31505 |
604.42 |
| Jul 14 2017 |
22581 |
604.42 |
| Jul 14 2017 |
31657 |
604.42 |
| Jul 07 2017 |
22606 |
604.42 |
| Jul 07 2017 |
31784 |
604.42 |
| Jun 30 2017 |
22762 |
604.42 |
| Jun 30 2017 |
31887 |
604.42 |
| Jun 23 2017 |
23875 |
604.42 |
| Jun 23 2017 |
32072 |
604.42 |
| Jun 16 2017 |
23934 |
604.42 |
| Jun 16 2017 |
32063 |
604.42 |
| Jun 09 2017 |
24026 |
604.42 |
| Jun 09 2017 |
31967 |
604.42 |
| Jun 02 2017 |
24088 |
604.42 |
| Jun 02 2017 |
32434 |
604.42 |
| May 26 2017 |
24330 |
604.42 |
| May 26 2017 |
32617 |
604.42 |
| May 19 2017 |
24356 |
604.42 |
| May 19 2017 |
33082 |
604.42 |
| May 12 2017 |
24507 |
604.42 |
| May 12 2017 |
33225 |
604.42 |
| May 05 2017 |
24402 |
604.42 |
| May 05 2017 |
33148 |
604.42 |
| Apr 28 2017 |
24093 |
604.42 |
| Apr 28 2017 |
32723 |
604.42 |
| Apr 21 2017 |
24439 |
604.42 |
| Apr 21 2017 |
33125 |
604.42 |
| Apr 14 2017 |
24438 |
604.42 |
| Apr 14 2017 |
33108 |
604.42 |
| Apr 07 2017 |
24652 |
604.42 |
| Apr 07 2017 |
32807 |
604.42 |
| Mar 31 2017 |
25027 |
604.42 |
| Mar 31 2017 |
33006 |
604.42 |
| Mar 24 2017 |
24702 |
604.42 |
| Mar 24 2017 |
32460 |
604.42 |
| Mar 17 2017 |
24831 |
604.42 |
| Mar 17 2017 |
32679 |
604.42 |
| Mar 10 2017 |
24959 |
604.42 |
| Mar 10 2017 |
32668 |
604.42 |
| Mar 03 2017 |
24761 |
604.42 |
| Mar 03 2017 |
32396 |
604.42 |
| Sep 02 2016 |
2414 |
333.51 |
| Aug 26 2016 |
2367 |
333.51 |
| Aug 19 2016 |
2405 |
333.51 |
| Aug 12 2016 |
2775 |
333.51 |
| Aug 12 2016 |
4640 |
333.51 |
| Aug 05 2016 |
2781 |
333.51 |
| Aug 05 2016 |
4740 |
333.51 |
| Jul 29 2016 |
2779 |
333.51 |
| Jul 29 2016 |
4751 |
333.51 |
| Jul 22 2016 |
2877 |
333.51 |
| Jul 22 2016 |
4840 |
333.51 |
| Jun 22 2016 |
2909 |
333.51 |
| Jun 22 2016 |
5504 |
333.51 |
| Jun 15 2016 |
2975 |
333.51 |
| Jun 15 2016 |
5588 |
333.51 |
| Jun 08 2016 |
3002 |
333.51 |
| Jun 08 2016 |
5624 |
333.51 |
| Jun 01 2016 |
3160 |
333.51 |
| Jun 01 2016 |
5838 |
333.51 |
| May 25 2016 |
3135 |
333.51 |
| May 25 2016 |
5865 |
333.51 |
| May 18 2016 |
3134 |
333.51 |
| May 18 2016 |
5892 |
333.51 |
| May 11 2016 |
3075 |
333.51 |
| May 11 2016 |
5910 |
333.51 |
| May 04 2016 |
3107 |
333.51 |
| May 04 2016 |
5889 |
333.51 |
| Apr 27 2016 |
3208 |
333.51 |
| Apr 27 2016 |
6003 |
333.51 |
| Apr 20 2016 |
3290 |
333.51 |
| Apr 20 2016 |
6116 |
333.51 |
| Apr 13 2016 |
3338 |
333.51 |
| Apr 13 2016 |
6144 |
333.51 |
| Apr 06 2016 |
3392 |
333.51 |
| Apr 06 2016 |
6193 |
333.51 |
| Mar 30 2016 |
3307 |
333.51 |
| Mar 30 2016 |
6133 |
333.51 |
| Mar 23 2016 |
3401 |
333.51 |
| Mar 23 2016 |
6217 |
333.51 |
| Mar 16 2016 |
3399 |
333.51 |
| Mar 16 2016 |
6166 |
333.51 |
| Mar 09 2016 |
3437 |
333.51 |
| Mar 09 2016 |
6175 |
333.51 |
| Mar 02 2016 |
3448 |
333.51 |
| Mar 02 2016 |
6153 |
333.51 |
| Feb 24 2016 |
3419 |
333.51 |
| Feb 24 2016 |
6151 |
333.51 |
| Feb 17 2016 |
3434 |
333.51 |
| Feb 17 2016 |
6209 |
333.51 |
| Feb 10 2016 |
3453 |
333.51 |
| Feb 10 2016 |
6228 |
333.51 |
| Feb 03 2016 |
3450 |
333.51 |
| Feb 03 2016 |
6261 |
333.51 |
| Jan 27 2016 |
3450 |
333.51 |
| Jan 27 2016 |
6278 |
333.51 |
| Jan 20 2016 |
3450 |
333.51 |
| Jan 20 2016 |
6281 |
333.51 |
| Jan 13 2016 |
3450 |
333.51 |
| Jan 13 2016 |
6296 |
333.51 |
| Jan 06 2016 |
3450 |
333.51 |
| Jan 06 2016 |
6300 |
333.51 |
| Dec 30 2015 |
3450 |
333.51 |
| Dec 30 2015 |
6299 |
333.51 |
| Dec 23 2015 |
3450 |
333.51 |
| Dec 23 2015 |
6299 |
333.51 |
| Dec 16 2015 |
3450 |
333.51 |
| Dec 16 2015 |
6299 |
333.51 |
| Dec 09 2015 |
3450 |
333.51 |
| Dec 09 2015 |
6300 |
333.51 |
| Dec 02 2015 |
3450 |
333.51 |
| Dec 02 2015 |
6302 |
333.51 |
| Nov 25 2015 |
3450 |
333.51 |
| Nov 25 2015 |
6302 |
333.51 |
| Nov 18 2015 |
3450 |
333.51 |
| Nov 18 2015 |
6302 |
333.51 |
| Nov 11 2015 |
3450 |
333.51 |
| Nov 11 2015 |
6303 |
333.51 |
| Nov 04 2015 |
3450 |
333.51 |
| Nov 04 2015 |
6303 |
333.51 |
| Oct 28 2015 |
3446 |
333.51 |
| Oct 28 2015 |
6293 |
333.51 |
| Oct 21 2015 |
3443 |
333.51 |
| Oct 21 2015 |
6298 |
333.51 |
| Oct 14 2015 |
3443 |
333.51 |
| Oct 14 2015 |
6298 |
333.51 |
| Oct 07 2015 |
3443 |
333.51 |
| Oct 07 2015 |
6297 |
333.51 |
| Sep 30 2015 |
3450 |
333.51 |
| Sep 30 2015 |
6310 |
333.51 |
| Sep 23 2015 |
3473 |
333.51 |
| Sep 23 2015 |
6328 |
333.51 |
| Sep 16 2015 |
3467 |
333.51 |
| Sep 16 2015 |
6330 |
333.51 |
| Apr 13 2012 |
3614 |
411.4 |
| Apr 13 2012 |
13019 |
411.4 |
| Apr 06 2012 |
3323 |
411.4 |
| Apr 06 2012 |
12715 |
411.4 |
| Mar 27 2012 |
3524 |
411.4 |
| Mar 27 2012 |
12491 |
411.4 |
| Sep 23 2011 |
10556 |
411.4 |
| Sep 16 2011 |
10538 |
411.4 |
| Sep 10 2011 |
10324 |
411.4 |
| Sep 02 2011 |
10233 |
411.4 |
| Aug 26 2011 |
10227 |
411.4 |
| Aug 19 2011 |
9481 |
411.4 |
| Aug 12 2011 |
9377 |
411.4 |
| Aug 05 2011 |
9279 |
411.4 |
| Jul 29 2011 |
9187 |
411.4 |
| Jul 22 2011 |
8749 |
411.4 |
| Jul 15 2011 |
8395 |
411.4 |
| Jul 08 2011 |
7972 |
411.4 |
| Jul 01 2011 |
6348 |
411.4 |
| Jun 17 2011 |
6616 |
422.08 |
| Jun 10 2011 |
6721 |
422.08 |
| Jun 03 2011 |
6342 |
422.08 |
| May 29 2011 |
6376 |
422.08 |
