| May 18 2016 |
597 |
268.05 |
| May 18 2016 |
1615 |
268.05 |
| May 11 2016 |
589 |
268.05 |
| May 11 2016 |
1604 |
268.05 |
| May 04 2016 |
7144 |
372.89 |
| May 04 2016 |
580 |
268.05 |
| May 04 2016 |
4782 |
320.47 |
| Apr 27 2016 |
7353 |
372.89 |
| Apr 27 2016 |
624 |
268.05 |
| Apr 27 2016 |
4866 |
320.47 |
| Apr 20 2016 |
655 |
268.05 |
| Apr 20 2016 |
7406 |
372.89 |
| Apr 20 2016 |
4986 |
320.47 |
| Apr 13 2016 |
7328 |
372.89 |
| Apr 13 2016 |
677 |
268.05 |
| Apr 13 2016 |
4969 |
320.47 |
| Apr 06 2016 |
698 |
268.05 |
| Apr 06 2016 |
7321 |
372.89 |
| Apr 06 2016 |
5025 |
320.47 |
| Mar 30 2016 |
697 |
268.05 |
| Mar 30 2016 |
7254 |
372.89 |
| Mar 30 2016 |
4970 |
320.47 |
| Mar 23 2016 |
7280 |
372.89 |
| Mar 23 2016 |
723 |
268.05 |
| Mar 23 2016 |
5062 |
320.47 |
| Mar 16 2016 |
7169 |
372.89 |
| Mar 16 2016 |
725 |
268.05 |
| Mar 16 2016 |
5019 |
320.47 |
| Mar 09 2016 |
7168 |
372.89 |
| Mar 09 2016 |
746 |
268.05 |
| Mar 09 2016 |
5030 |
320.47 |
| Mar 02 2016 |
741 |
268.05 |
| Mar 02 2016 |
7159 |
372.89 |
| Mar 02 2016 |
5003 |
320.47 |
| Feb 24 2016 |
7133 |
372.89 |
| Feb 24 2016 |
745 |
268.05 |
| Feb 24 2016 |
5003 |
320.47 |
| Feb 17 2016 |
7174 |
372.89 |
| Feb 17 2016 |
759 |
268.05 |
| Feb 17 2016 |
5054 |
320.47 |
| Feb 10 2016 |
769 |
268.05 |
| Feb 10 2016 |
7200 |
372.89 |
| Feb 10 2016 |
5090 |
320.47 |
| Feb 03 2016 |
7212 |
372.89 |
| Feb 03 2016 |
774 |
268.05 |
| Feb 03 2016 |
5114 |
320.47 |
| Jan 27 2016 |
7226 |
372.89 |
| Jan 27 2016 |
786 |
268.05 |
| Jan 27 2016 |
5117 |
320.47 |
| Jan 20 2016 |
7251 |
372.89 |
| Jan 20 2016 |
793 |
268.05 |
| Jan 20 2016 |
5121 |
320.47 |
| Jan 13 2016 |
795 |
268.05 |
| Jan 13 2016 |
7263 |
372.89 |
| Jan 13 2016 |
5129 |
320.47 |
| Jan 06 2016 |
7266 |
372.89 |
| Jan 06 2016 |
795 |
268.05 |
| Jan 06 2016 |
5130 |
320.47 |
| Dec 30 2015 |
7267 |
372.89 |
| Dec 30 2015 |
795 |
268.05 |
| Dec 30 2015 |
5129 |
320.47 |
| Dec 23 2015 |
7267 |
372.89 |
| Dec 23 2015 |
795 |
268.05 |
| Dec 23 2015 |
5129 |
320.47 |
| Dec 16 2015 |
7267 |
372.89 |
| Dec 16 2015 |
795 |
268.05 |
| Dec 16 2015 |
5129 |
320.47 |
| Dec 09 2015 |
7273 |
372.89 |
| Dec 09 2015 |
795 |
268.05 |
| Dec 09 2015 |
5130 |
320.47 |
| Dec 02 2015 |
7274 |
372.89 |
| Dec 02 2015 |
795 |
268.05 |
| Dec 02 2015 |
5132 |
320.47 |
| Nov 25 2015 |
795 |
268.05 |
| Nov 25 2015 |
7274 |
372.89 |
| Nov 25 2015 |
5132 |
320.47 |
| Nov 18 2015 |
7274 |
372.89 |
| Nov 18 2015 |
795 |
268.05 |
| Nov 18 2015 |
5132 |
320.47 |
| Nov 11 2015 |
7274 |
372.89 |
| Nov 11 2015 |
796 |
268.05 |
| Nov 11 2015 |
5131 |
320.47 |
| Nov 04 2015 |
796 |
268.05 |
| Nov 04 2015 |
7274 |
372.89 |
| Nov 04 2015 |
5131 |
320.47 |
| Oct 28 2015 |
7263 |
372.89 |
| Oct 28 2015 |
796 |
268.05 |
| Oct 28 2015 |
5123 |
320.47 |
| Oct 21 2015 |
794 |
268.05 |
| Oct 21 2015 |
7273 |
372.89 |
| Oct 21 2015 |
5128 |
320.47 |
| Oct 14 2015 |
795 |
268.05 |
| Oct 14 2015 |
7276 |
372.89 |
| Oct 14 2015 |
5129 |
320.47 |
| Oct 07 2015 |
7269 |
372.89 |
| Oct 07 2015 |
791 |
268.05 |
| Oct 07 2015 |
5126 |
320.47 |
| Sep 30 2015 |
7273 |
372.89 |
| Sep 30 2015 |
792 |
268.05 |
| Sep 30 2015 |
5130 |
320.47 |
| Sep 23 2015 |
7272 |
372.89 |
| Sep 23 2015 |
792 |
268.05 |
| Sep 23 2015 |
5168 |
320.47 |
| Sep 16 2015 |
787 |
268.05 |
| Sep 16 2015 |
7283 |
372.89 |
| Sep 16 2015 |
5172 |
320.47 |
| Sep 09 2015 |
7318 |
372.89 |
| Sep 09 2015 |
788 |
268.05 |
| Sep 09 2015 |
5185 |
320.47 |
| Sep 02 2015 |
7257 |
372.89 |
| Sep 02 2015 |
796 |
268.05 |
| Sep 02 2015 |
5155 |
320.47 |
| Aug 26 2015 |
809 |
268.05 |
| Aug 26 2015 |
7409 |
372.89 |
| Aug 26 2015 |
5241 |
320.47 |
| Aug 19 2015 |
7401 |
372.89 |
| Aug 19 2015 |
835 |
268.05 |
| Aug 19 2015 |
5340 |
320.47 |
| Aug 12 2015 |
7459 |
372.89 |
| Aug 12 2015 |
778 |
268.05 |
| Aug 12 2015 |
5353 |
320.47 |
| Aug 05 2015 |
7444 |
372.89 |
| Aug 05 2015 |
792 |
268.05 |
| Aug 05 2015 |
5342 |
320.47 |
| Jul 29 2015 |
800 |
268.05 |
| Jul 29 2015 |
7566 |
372.89 |
| Jul 29 2015 |
5405 |
320.47 |
| Jul 22 2015 |
7540 |
372.89 |
| Jul 22 2015 |
806 |
268.05 |
| Jul 22 2015 |
5383 |
320.47 |
| Jul 15 2015 |
7667 |
372.89 |
| Jul 15 2015 |
876 |
268.05 |
| Jul 15 2015 |
5488 |
320.47 |
| Jul 08 2015 |
7726 |
372.89 |
| Jul 08 2015 |
884 |
268.05 |
| Jul 08 2015 |
5584 |
320.47 |
| Jul 01 2015 |
7806 |
372.89 |
| Jul 01 2015 |
901 |
268.05 |
| Jul 01 2015 |
5642 |
320.47 |
| Jun 24 2015 |
2749 |
303.38 |
| Jun 24 2015 |
406 |
242.2 |
| Jun 24 2015 |
1510 |
256.43 |
| Jun 17 2015 |
1787 |
282.51 |
| Jun 17 2015 |
165 |
216.36 |
| Jun 17 2015 |
1691 |
259.94 |
| Jun 10 2015 |
166 |
216.36 |
| Jun 10 2015 |
1265 |
267.03 |
| Jun 10 2015 |
1196 |
247.91 |
| Jun 03 2015 |
981 |
257.11 |
| Jun 03 2015 |
222 |
216.36 |
| Jun 03 2015 |
1278 |
247.91 |
| May 27 2015 |
985 |
257.11 |
| May 27 2015 |
218 |
220.65 |
| May 27 2015 |
1239 |
247.91 |
| May 20 2015 |
217 |
220.65 |
| May 20 2015 |
1003 |
257.11 |
| May 20 2015 |
1254 |
247.91 |
| May 13 2015 |
1003 |
257.11 |
| May 13 2015 |
224 |
220.65 |
| May 13 2015 |
1252 |
247.91 |
| May 06 2015 |
196 |
220.65 |
| May 06 2015 |
715 |
249.78 |
| May 06 2015 |
889 |
239.81 |
| Apr 29 2015 |
754 |
249.78 |
| Apr 29 2015 |
222 |
220.65 |
| Apr 29 2015 |
927 |
239.81 |
| Apr 22 2015 |
227 |
220.65 |
| Apr 22 2015 |
765 |
249.78 |
| Apr 22 2015 |
927 |
239.81 |
| Apr 15 2015 |
771 |
249.78 |
| Apr 15 2015 |
232 |
220.65 |
| Apr 15 2015 |
980 |
239.81 |
| Apr 08 2015 |
224 |
220.65 |
| Apr 08 2015 |
784 |
249.78 |
| Apr 08 2015 |
991 |
239.81 |
| Apr 01 2015 |
796 |
249.78 |
| Apr 01 2015 |
251 |
220.65 |
| Apr 01 2015 |
1015 |
239.81 |
| Mar 25 2015 |
782 |
249.78 |
| Mar 25 2015 |
248 |
220.65 |
| Mar 25 2015 |
988 |
239.81 |
| Mar 18 2015 |
796 |
249.78 |
| Mar 18 2015 |
249 |
220.65 |
| Mar 18 2015 |
993 |
239.81 |
| Mar 11 2015 |
259 |
220.65 |
| Mar 11 2015 |
815 |
249.78 |
| Mar 11 2015 |
1108 |
239.81 |
| Mar 04 2015 |
826 |
249.78 |
| Mar 04 2015 |
270 |
220.65 |
| Mar 04 2015 |
1118 |
239.81 |
| Feb 25 2015 |
280 |
220.65 |
| Feb 25 2015 |
828 |
249.78 |
| Feb 25 2015 |
1129 |
239.81 |
| Feb 18 2015 |
296 |
220.65 |
| Feb 18 2015 |
831 |
249.78 |
| Feb 18 2015 |
1152 |
239.81 |
| Feb 11 2015 |
300 |
220.65 |
| Feb 11 2015 |
838 |
249.78 |
| Feb 11 2015 |
1158 |
239.81 |
| Feb 04 2015 |
844 |
249.78 |
| Feb 04 2015 |
302 |
220.65 |
| Feb 04 2015 |
1153 |
239.81 |
| Jan 28 2015 |
851 |
249.78 |
| Jan 28 2015 |
303 |
220.65 |
| Jan 28 2015 |
1154 |
239.81 |
| Jan 21 2015 |
852 |
249.78 |
| Jan 21 2015 |
306 |
220.65 |
| Jan 21 2015 |
1159 |
239.81 |
| Jan 14 2015 |
307 |
220.65 |
| Jan 14 2015 |
853 |
249.78 |
| Jan 14 2015 |
1161 |
239.81 |
| Jan 07 2015 |
307 |
220.65 |
| Jan 07 2015 |
855 |
249.78 |
| Jan 07 2015 |
1163 |
239.81 |
| Dec 31 2014 |
855 |
249.78 |
| Dec 31 2014 |
307 |
220.65 |
| Dec 31 2014 |
1163 |
239.81 |
| Dec 24 2014 |
307 |
220.65 |
| Dec 24 2014 |
855 |
249.78 |
| Dec 24 2014 |
1163 |
239.81 |
| Dec 17 2014 |
856 |
249.78 |
| Dec 17 2014 |
307 |
220.65 |
| Dec 17 2014 |
1163 |
239.81 |
| Dec 10 2014 |
856 |
249.78 |
| Dec 10 2014 |
307 |
220.65 |
| Dec 10 2014 |
1163 |
239.81 |
| Dec 03 2014 |
856 |
249.78 |
| Dec 03 2014 |
307 |
220.65 |
| Dec 03 2014 |
1163 |
239.81 |
| Nov 26 2014 |
307 |
220.65 |
| Nov 26 2014 |
856 |
249.78 |
| Nov 26 2014 |
1163 |
239.81 |
| Nov 19 2014 |
856 |
249.78 |
| Nov 19 2014 |
307 |
220.65 |
| Nov 19 2014 |
1163 |
239.81 |
| Nov 12 2014 |
856 |
249.78 |
| Nov 12 2014 |
307 |
220.65 |
| Nov 12 2014 |
1163 |
239.81 |
| Nov 05 2014 |
307 |
220.65 |
| Nov 05 2014 |
856 |
249.78 |
| Nov 05 2014 |
1163 |
239.81 |
| Oct 29 2014 |
307 |
220.65 |
| Oct 29 2014 |
856 |
249.78 |
| Oct 29 2014 |
1163 |
239.81 |
| Oct 22 2014 |
854 |
249.78 |
| Oct 22 2014 |
307 |
220.65 |
| Oct 22 2014 |
1176 |
239.81 |
| Oct 15 2014 |
307 |
220.65 |
| Oct 15 2014 |
854 |
249.78 |
| Oct 15 2014 |
1175 |
239.81 |
| Oct 08 2014 |
306 |
220.65 |
| Oct 08 2014 |
852 |
249.78 |
| Oct 08 2014 |
1174 |
239.81 |
| Oct 01 2014 |
856 |
249.78 |
| Oct 01 2014 |
306 |
220.65 |
| Oct 01 2014 |
1172 |
239.81 |
| Sep 24 2014 |
856 |
249.78 |
| Sep 24 2014 |
305 |
220.65 |
| Sep 24 2014 |
1160 |
239.81 |
| Sep 17 2014 |
305 |
220.65 |
| Sep 17 2014 |
866 |
249.78 |
| Sep 17 2014 |
1157 |
239.81 |
| Sep 10 2014 |
858 |
249.78 |
| Sep 10 2014 |
308 |
220.65 |
| Sep 10 2014 |
1169 |
239.81 |
| Sep 03 2014 |
873 |
249.78 |
| Sep 03 2014 |
309 |
220.65 |
| Sep 03 2014 |
1190 |
239.81 |
| Aug 27 2014 |
897 |
249.78 |
| Aug 27 2014 |
314 |
220.65 |
| Aug 27 2014 |
1219 |
239.81 |
| Aug 20 2014 |
273 |
216.36 |
| Aug 20 2014 |
896 |
249.78 |
| Aug 20 2014 |
1220 |
239.81 |
| Aug 13 2014 |
910 |
249.78 |
| Aug 13 2014 |
273 |
216.36 |
| Aug 13 2014 |
1202 |
239.81 |
| Aug 06 2014 |
928 |
249.78 |
| Aug 06 2014 |
287 |
216.36 |
| Aug 06 2014 |
1215 |
239.81 |
| Jul 30 2014 |
287 |
216.36 |
| Jul 30 2014 |
933 |
249.78 |
| Jul 30 2014 |
1224 |
239.81 |
| Jul 23 2014 |
925 |
249.78 |
| Jul 23 2014 |
300 |
216.36 |
| Jul 23 2014 |
1233 |
239.81 |
| Jul 16 2014 |
903 |
249.78 |
| Jul 16 2014 |
297 |
216.36 |
| Jul 16 2014 |
1215 |
239.81 |
| Jul 09 2014 |
933 |
249.78 |
| Jul 09 2014 |
295 |
216.36 |
| Jul 09 2014 |
1229 |
239.81 |
| Jul 02 2014 |
945 |
249.78 |
| Jul 02 2014 |
311 |
216.36 |
| Jul 02 2014 |
1253 |
239.81 |
| Jun 25 2014 |
2040 |
276.61 |
| Jun 25 2014 |
3199 |
276.61 |
| Jun 18 2014 |
1805 |
270.04 |
| Jun 18 2014 |
2838 |
270.04 |
| Jun 11 2014 |
2110 |
276.11 |
| Jun 11 2014 |
3232 |
276.11 |
| Jun 04 2014 |
3345 |
299.72 |
| Jun 04 2014 |
4952 |
299.72 |
| May 28 2014 |
483 |
223.57 |
| May 28 2014 |
826 |
223.57 |
| May 21 2014 |
570 |
226.94 |
| May 21 2014 |
926 |
226.94 |
| May 14 2014 |
585 |
226.94 |
| May 14 2014 |
945 |
226.94 |
| May 07 2014 |
566 |
226.94 |
| May 07 2014 |
939 |
226.94 |
| Apr 30 2014 |
634 |
226.94 |
| Apr 30 2014 |
1018 |
226.94 |
| Apr 23 2014 |
666 |
226.94 |
| Apr 23 2014 |
1048 |
226.94 |
| Apr 16 2014 |
655 |
226.94 |
| Apr 16 2014 |
1079 |
226.94 |
| Apr 09 2014 |
674 |
226.94 |
| Apr 09 2014 |
1102 |
226.94 |
| Apr 02 2014 |
700 |
226.94 |
| Apr 02 2014 |
1033 |
226.94 |
| Mar 26 2014 |
745 |
226.94 |
| Mar 26 2014 |
1068 |
226.94 |
| Mar 19 2014 |
773 |
226.94 |
| Mar 19 2014 |
1085 |
226.94 |
| Mar 12 2014 |
785 |
226.94 |
| Mar 12 2014 |
1109 |
226.94 |
| Mar 05 2014 |
831 |
226.94 |
| Mar 05 2014 |
1147 |
226.94 |
| Feb 26 2014 |
844 |
226.94 |
| Feb 26 2014 |
1166 |
226.94 |
| Feb 19 2014 |
858 |
226.94 |
| Feb 19 2014 |
1185 |
226.94 |
| Feb 12 2014 |
865 |
226.94 |
| Feb 12 2014 |
1192 |
226.94 |
| Feb 05 2014 |
894 |
226.94 |
| Feb 05 2014 |
1212 |
226.94 |
| Jan 29 2014 |
905 |
226.94 |
| Jan 29 2014 |
1227 |
226.94 |
| Jan 22 2014 |
917 |
226.94 |
| Jan 22 2014 |
1236 |
226.94 |
| Jan 15 2014 |
923 |
226.94 |
| Jan 15 2014 |
1237 |
226.94 |
| Jan 08 2014 |
925 |
226.94 |
| Jan 08 2014 |
1238 |
226.94 |
| Jan 01 2014 |
925 |
226.94 |
| Jan 01 2014 |
1238 |
226.94 |
| Dec 25 2013 |
925 |
226.94 |
| Dec 25 2013 |
1238 |
226.94 |
| Dec 18 2013 |
925 |
226.94 |
| Dec 18 2013 |
1238 |
226.94 |
| Dec 11 2013 |
925 |
226.94 |
| Dec 11 2013 |
1238 |
226.94 |
| Dec 04 2013 |
925 |
226.94 |
| Dec 04 2013 |
1238 |
226.94 |
| Nov 27 2013 |
925 |
226.94 |
| Nov 27 2013 |
1238 |
226.94 |
| Nov 20 2013 |
925 |
226.94 |
| Nov 20 2013 |
1238 |
226.94 |
| Nov 13 2013 |
925 |
226.94 |
| Nov 13 2013 |
1238 |
226.94 |
| Nov 06 2013 |
925 |
226.94 |
| Nov 06 2013 |
1238 |
226.94 |
| Oct 30 2013 |
925 |
226.94 |
| Oct 30 2013 |
1238 |
226.94 |
| Oct 23 2013 |
925 |
226.94 |
| Oct 23 2013 |
1238 |
226.94 |
| Oct 16 2013 |
923 |
226.94 |
| Oct 16 2013 |
1237 |
226.94 |
| Oct 09 2013 |
931 |
226.94 |
| Oct 09 2013 |
1243 |
226.94 |
| Oct 02 2013 |
932 |
226.94 |
| Oct 02 2013 |
1249 |
226.94 |
| Sep 25 2013 |
946 |
226.94 |
| Sep 25 2013 |
1257 |
226.94 |
| Sep 18 2013 |
944 |
226.94 |
| Sep 18 2013 |
1252 |
226.94 |
| Sep 11 2013 |
957 |
226.94 |
| Sep 11 2013 |
1282 |
226.94 |
| Sep 04 2013 |
959 |
226.94 |
| Sep 04 2013 |
1294 |
226.94 |
| Aug 28 2013 |
986 |
226.94 |
| Aug 28 2013 |
1333 |
226.94 |
| Aug 21 2013 |
1009 |
226.94 |
| Aug 21 2013 |
1357 |
226.94 |
| Aug 14 2013 |
1018 |
226.94 |
| Aug 14 2013 |
1337 |
226.94 |
| Aug 07 2013 |
1045 |
226.94 |
| Aug 07 2013 |
1363 |
226.94 |
| Jul 31 2013 |
1058 |
226.94 |
| Jul 31 2013 |
1383 |
226.94 |
| Jul 24 2013 |
1072 |
226.94 |
| Jul 24 2013 |
1398 |
226.94 |
| Jul 17 2013 |
1079 |
226.94 |
| Jul 17 2013 |
1398 |
226.94 |
| Jul 10 2013 |
1092 |
226.94 |
| Jul 10 2013 |
1418 |
226.94 |
| Jul 03 2013 |
1118 |
226.94 |
| Jul 03 2013 |
1428 |
226.94 |
| Jun 26 2013 |
1167 |
226.94 |
| Jun 26 2013 |
1467 |
226.94 |
| Jun 19 2013 |
1209 |
226.94 |
| Jun 19 2013 |
1491 |
226.94 |
| Jun 12 2013 |
1235 |
226.94 |
| Jun 12 2013 |
1567 |
226.94 |
| Jun 05 2013 |
1362 |
230.31 |
| Jun 05 2013 |
1721 |
230.31 |
| Jun 17 2011 |
257 |
187.65 |
| Jun 17 2011 |
408 |
187.65 |
| Jun 10 2011 |
339 |
187.65 |
| Jun 10 2011 |
474 |
187.65 |
| Jun 03 2011 |
327 |
187.65 |
| Jun 03 2011 |
454 |
187.65 |
| May 29 2011 |
331 |
187.65 |
| May 29 2011 |
467 |
187.65 |
| May 06 2011 |
394 |
187.65 |
| May 06 2011 |
610 |
187.65 |
| Apr 22 2011 |
443 |
187.65 |
| Apr 22 2011 |
685 |
187.65 |
| Apr 01 2011 |
611 |
187.65 |
| Apr 01 2011 |
793 |
187.65 |
| Oct 15 2010 |
813 |
187.65 |
| Oct 15 2010 |
1021 |
187.65 |
