| Apr 16 2024 |
1268 |
325 |
| Apr 16 2024 |
2094 |
325 |
| Apr 10 2024 |
1268 |
325 |
| Apr 10 2024 |
2111 |
325 |
| Apr 03 2024 |
1264 |
325 |
| Apr 03 2024 |
2101 |
325 |
| Mar 27 2024 |
1263 |
325 |
| Mar 27 2024 |
2125 |
325 |
| Mar 21 2024 |
1240 |
325 |
| Mar 21 2024 |
2115 |
325 |
| Mar 14 2024 |
1241 |
325 |
| Mar 14 2024 |
2164 |
325 |
| Mar 07 2024 |
1240 |
325 |
| Mar 07 2024 |
2163 |
325 |
| Feb 29 2024 |
1241 |
325 |
| Feb 29 2024 |
2162 |
325 |
| Feb 22 2024 |
1238 |
325 |
| Feb 22 2024 |
2166 |
325 |
| Feb 15 2024 |
1239 |
325 |
| Feb 15 2024 |
2152 |
325 |
| Feb 08 2024 |
1232 |
325 |
| Feb 08 2024 |
2133 |
325 |
| Feb 01 2024 |
1225 |
325 |
| Feb 01 2024 |
2101 |
325 |
| Jan 25 2024 |
1213 |
325 |
| Jan 25 2024 |
2061 |
325 |
| Jan 18 2024 |
1212 |
325 |
| Jan 18 2024 |
2063 |
325 |
| Jan 11 2024 |
1210 |
325 |
| Jan 11 2024 |
2061 |
325 |
| Jan 04 2024 |
1211 |
325 |
| Jan 04 2024 |
2066 |
325 |
| Dec 28 2023 |
1210 |
325 |
| Dec 28 2023 |
2060 |
325 |
| Dec 21 2023 |
1210 |
325 |
| Dec 21 2023 |
2060 |
325 |
| Dec 14 2023 |
1210 |
325 |
| Dec 14 2023 |
2041 |
325 |
| Dec 07 2023 |
1210 |
325 |
| Dec 07 2023 |
2041 |
325 |
| Nov 30 2023 |
1211 |
325 |
| Nov 30 2023 |
2046 |
325 |
| Nov 23 2023 |
1211 |
325 |
| Nov 23 2023 |
2031 |
325 |
| Nov 16 2023 |
1211 |
325 |
| Nov 16 2023 |
2009 |
325 |
| Nov 09 2023 |
1210 |
325 |
| Nov 09 2023 |
2004 |
325 |
| Nov 02 2023 |
1210 |
325 |
| Nov 02 2023 |
2003 |
325 |
| Oct 26 2023 |
1197 |
325 |
| Oct 26 2023 |
1991 |
325 |
| Oct 19 2023 |
1191 |
325 |
| Oct 19 2023 |
1980 |
325 |
| Oct 12 2023 |
1192 |
325 |
| Oct 12 2023 |
1969 |
325 |
| Oct 05 2023 |
1192 |
325 |
| Oct 05 2023 |
1892 |
325 |
| Sep 28 2023 |
1197 |
325 |
| Sep 28 2023 |
1907 |
325 |
| Sep 21 2023 |
1159 |
325 |
| Sep 21 2023 |
1865 |
325 |
| Sep 14 2023 |
1163 |
325 |
| Sep 14 2023 |
1890 |
325 |
| Sep 07 2023 |
1189 |
325 |
| Sep 07 2023 |
1913 |
325 |
| Aug 31 2023 |
1179 |
325 |
| Aug 31 2023 |
1918 |
325 |
| Aug 24 2023 |
1208 |
325 |
| Aug 24 2023 |
1929 |
325 |
| Aug 17 2023 |
1259 |
325 |
| Aug 17 2023 |
1968 |
325 |
| Aug 10 2023 |
1317 |
325 |
| Aug 10 2023 |
2013 |
325 |
| Aug 03 2023 |
3394 |
382.81 |
| Aug 03 2023 |
1316 |
325 |
| Aug 03 2023 |
2662 |
344.27 |
| Jul 27 2023 |
2456 |
360.78 |
| Jul 27 2023 |
1335 |
325 |
| Jul 27 2023 |
5437 |
342.89 |
| Jul 20 2023 |
2510 |
360.78 |
| Jul 20 2023 |
1358 |
325 |
| Jul 20 2023 |
5401 |
342.89 |
| Jul 13 2023 |
2534 |
360.78 |
| Jul 13 2023 |
1391 |
325 |
| Jul 13 2023 |
5433 |
342.89 |
| Jul 06 2023 |
2542 |
360.78 |
| Jul 06 2023 |
1400 |
325 |
| Jul 06 2023 |
5444 |
342.89 |
| Jun 29 2023 |
2540 |
360.78 |
| Jun 29 2023 |
1407 |
325 |
| Jun 29 2023 |
5429 |
342.89 |
| Jun 22 2023 |
2536 |
360.78 |
| Jun 22 2023 |
1424 |
325 |
| Jun 22 2023 |
5403 |
342.89 |
| Jun 15 2023 |
2439 |
360.78 |
| Jun 15 2023 |
1485 |
325 |
| Jun 15 2023 |
5402 |
342.89 |
| Jun 08 2023 |
2449 |
360.78 |
| Jun 08 2023 |
1488 |
325 |
| Jun 08 2023 |
5436 |
342.89 |
| Jun 01 2023 |
2435 |
360.78 |
| Jun 01 2023 |
1463 |
325 |
| Jun 01 2023 |
5404 |
342.89 |
| May 25 2023 |
2451 |
360.78 |
| May 25 2023 |
1462 |
325 |
| May 25 2023 |
5390 |
342.89 |
| May 18 2023 |
2418 |
360.78 |
| May 18 2023 |
1427 |
325 |
| May 18 2023 |
5367 |
342.89 |
| May 11 2023 |
2433 |
360.78 |
| May 11 2023 |
1403 |
325 |
| May 11 2023 |
5328 |
342.89 |
| May 04 2023 |
2385 |
360.78 |
| May 04 2023 |
1372 |
325 |
| May 04 2023 |
5217 |
342.89 |
| Apr 27 2023 |
2374 |
360.78 |
| Apr 27 2023 |
1381 |
325 |
| Apr 27 2023 |
5184 |
342.89 |
| Apr 20 2023 |
2260 |
360.78 |
| Apr 20 2023 |
1378 |
325 |
| Apr 20 2023 |
5129 |
342.89 |
| Apr 13 2023 |
2271 |
360.78 |
| Apr 13 2023 |
1363 |
325 |
| Apr 13 2023 |
5112 |
342.89 |
| Apr 06 2023 |
2236 |
360.78 |
| Apr 06 2023 |
1366 |
325 |
| Apr 06 2023 |
5104 |
342.89 |
| Mar 30 2023 |
2183 |
360.78 |
| Mar 30 2023 |
1365 |
325 |
| Mar 30 2023 |
5095 |
342.89 |
| Mar 23 2023 |
2213 |
360.78 |
| Mar 23 2023 |
1383 |
325 |
| Mar 23 2023 |
5067 |
342.89 |
| Mar 16 2023 |
2204 |
360.78 |
| Mar 16 2023 |
1368 |
325 |
| Mar 16 2023 |
5021 |
342.89 |
| Mar 09 2023 |
2190 |
360.78 |
| Mar 09 2023 |
1364 |
325 |
| Mar 09 2023 |
4984 |
342.89 |
| Mar 02 2023 |
2186 |
360.78 |
| Mar 02 2023 |
1358 |
325 |
| Mar 02 2023 |
4951 |
342.89 |
| Feb 23 2023 |
2184 |
360.78 |
| Feb 23 2023 |
1357 |
325 |
| Feb 23 2023 |
4942 |
342.89 |
| Feb 16 2023 |
2174 |
360.78 |
| Feb 16 2023 |
1343 |
325 |
| Feb 16 2023 |
4887 |
342.89 |
| Feb 09 2023 |
2078 |
360.78 |
| Feb 09 2023 |
1344 |
325 |
| Feb 09 2023 |
4880 |
342.89 |
| Feb 02 2023 |
2053 |
360.78 |
| Feb 02 2023 |
1342 |
325 |
| Feb 02 2023 |
4870 |
342.89 |
| Jan 26 2023 |
2035 |
360.78 |
| Jan 26 2023 |
1341 |
325 |
| Jan 26 2023 |
4859 |
342.89 |
| Jan 19 2023 |
2035 |
360.78 |
| Jan 19 2023 |
1336 |
325 |
| Jan 19 2023 |
4849 |
342.89 |
| Jan 12 2023 |
2035 |
360.78 |
| Jan 12 2023 |
1336 |
325 |
| Jan 12 2023 |
4847 |
342.89 |
| Jan 05 2023 |
2035 |
360.78 |
| Jan 05 2023 |
1336 |
325 |
| Jan 05 2023 |
4847 |
342.89 |
| Dec 29 2022 |
2035 |
360.78 |
| Dec 29 2022 |
1337 |
325 |
| Dec 29 2022 |
4847 |
342.89 |
| Dec 22 2022 |
2035 |
360.78 |
| Dec 22 2022 |
1337 |
325 |
| Dec 22 2022 |
4847 |
342.89 |
| Dec 15 2022 |
2037 |
360.78 |
| Dec 15 2022 |
1337 |
325 |
| Dec 15 2022 |
4849 |
342.89 |
| Dec 08 2022 |
2037 |
360.78 |
| Dec 08 2022 |
1338 |
325 |
| Dec 08 2022 |
4842 |
342.89 |
| Dec 01 2022 |
2037 |
360.78 |
| Dec 01 2022 |
1338 |
325 |
| Dec 01 2022 |
4842 |
342.89 |
| Nov 24 2022 |
2037 |
360.78 |
| Nov 24 2022 |
1338 |
325 |
| Nov 24 2022 |
4842 |
342.89 |
| Nov 17 2022 |
2036 |
360.78 |
| Nov 17 2022 |
1336 |
325 |
| Nov 17 2022 |
4842 |
342.89 |
| Nov 10 2022 |
2036 |
360.78 |
| Nov 10 2022 |
1337 |
325 |
| Nov 10 2022 |
4843 |
342.89 |
| Nov 03 2022 |
2036 |
360.78 |
| Nov 03 2022 |
1342 |
325 |
| Nov 03 2022 |
4835 |
342.89 |
| Oct 27 2022 |
2036 |
360.78 |
| Oct 27 2022 |
1341 |
325 |
| Oct 27 2022 |
4831 |
342.89 |
| Oct 20 2022 |
2039 |
360.78 |
| Oct 20 2022 |
1340 |
325 |
| Oct 20 2022 |
4835 |
342.89 |
| Oct 13 2022 |
2019 |
360.78 |
| Oct 13 2022 |
1340 |
325 |
| Oct 13 2022 |
4833 |
342.89 |
| Oct 06 2022 |
1995 |
360.78 |
| Oct 06 2022 |
1340 |
325 |
| Oct 06 2022 |
4833 |
342.89 |
| Sep 29 2022 |
1973 |
360.78 |
| Sep 29 2022 |
1337 |
325 |
| Sep 29 2022 |
4834 |
342.89 |
| Sep 22 2022 |
1965 |
360.78 |
| Sep 22 2022 |
1336 |
325 |
| Sep 22 2022 |
4833 |
342.89 |
| Sep 15 2022 |
1959 |
360.78 |
| Sep 15 2022 |
1337 |
325 |
| Sep 15 2022 |
4828 |
342.89 |
| Sep 08 2022 |
1963 |
360.78 |
| Sep 08 2022 |
1326 |
325 |
| Sep 08 2022 |
4813 |
342.89 |
| Sep 01 2022 |
1950 |
360.78 |
| Sep 01 2022 |
1298 |
325 |
| Sep 01 2022 |
4742 |
342.89 |
| Aug 25 2022 |
1949 |
360.78 |
| Aug 25 2022 |
1282 |
325 |
| Aug 25 2022 |
4697 |
342.89 |
| Aug 18 2022 |
1957 |
360.78 |
| Aug 18 2022 |
1287 |
325 |
| Aug 18 2022 |
4661 |
342.89 |
| Aug 11 2022 |
1955 |
360.78 |
| Aug 11 2022 |
1287 |
325 |
| Aug 11 2022 |
4628 |
342.89 |
| Aug 04 2022 |
1936 |
360.78 |
| Aug 04 2022 |
1283 |
325 |
| Aug 04 2022 |
4606 |
342.89 |
| Jul 28 2022 |
1933 |
360.78 |
| Jul 28 2022 |
1276 |
325 |
| Jul 28 2022 |
4547 |
342.89 |
| Jul 21 2022 |
1901 |
360.78 |
| Jul 21 2022 |
1263 |
325 |
| Jul 21 2022 |
4498 |
342.89 |
| Jul 14 2022 |
1895 |
360.78 |
| Jul 14 2022 |
1260 |
325 |
| Jul 14 2022 |
4494 |
342.89 |
| Jul 07 2022 |
1891 |
360.78 |
| Jul 07 2022 |
1256 |
325 |
| Jul 07 2022 |
4451 |
342.89 |
| Jun 30 2022 |
1885 |
360.78 |
| Jun 30 2022 |
1261 |
325 |
| Jun 30 2022 |
4445 |
342.89 |
| Jun 23 2022 |
1883 |
360.78 |
| Jun 23 2022 |
1265 |
325 |
| Jun 23 2022 |
4431 |
342.89 |
| Jun 16 2022 |
1873 |
360.78 |
| Jun 16 2022 |
1282 |
325 |
| Jun 16 2022 |
4321 |
342.89 |
| Jun 09 2022 |
1834 |
360.78 |
| Jun 09 2022 |
2531 |
360.78 |
| Jun 02 2022 |
1784 |
360.78 |
| Jun 02 2022 |
2515 |
360.78 |
| May 26 2022 |
1767 |
360.78 |
| May 26 2022 |
2507 |
360.78 |
| May 19 2022 |
1774 |
360.78 |
| May 19 2022 |
2501 |
360.78 |
| May 12 2022 |
1768 |
360.78 |
| May 12 2022 |
2478 |
360.78 |
| May 05 2022 |
1679 |
360.78 |
| May 05 2022 |
2297 |
360.78 |
| Apr 28 2022 |
1824 |
360.78 |
| Apr 28 2022 |
2464 |
360.78 |
| Apr 21 2022 |
1692 |
360.78 |
| Apr 21 2022 |
2295 |
360.78 |
| Apr 14 2022 |
1713 |
360.78 |
| Apr 14 2022 |
2305 |
360.78 |
| Apr 07 2022 |
1741 |
360.78 |
| Apr 07 2022 |
2307 |
360.78 |
| Mar 31 2022 |
1750 |
360.78 |
| Mar 31 2022 |
2248 |
360.78 |
| Mar 24 2022 |
1734 |
360.78 |
| Mar 24 2022 |
2252 |
360.78 |
| Mar 17 2022 |
1732 |
360.78 |
| Mar 17 2022 |
2254 |
360.78 |
| Mar 10 2022 |
1746 |
360.78 |
| Mar 10 2022 |
2222 |
360.78 |
| Mar 03 2022 |
1988 |
389.51 |
| Mar 03 2022 |
4979 |
389.51 |
| Feb 24 2022 |
1903 |
389.51 |
| Feb 24 2022 |
4859 |
389.51 |
| Feb 17 2022 |
1768 |
389.51 |
| Feb 17 2022 |
4551 |
389.51 |
| Feb 10 2022 |
1809 |
389.51 |
| Feb 10 2022 |
4642 |
389.51 |
| Feb 03 2022 |
1830 |
389.51 |
| Feb 03 2022 |
4680 |
389.51 |
| Jan 27 2022 |
1848 |
389.51 |
| Jan 27 2022 |
4696 |
389.51 |
| Jan 20 2022 |
1866 |
389.51 |
| Jan 20 2022 |
4721 |
389.51 |
| Jan 13 2022 |
1866 |
389.51 |
| Jan 13 2022 |
4735 |
389.51 |
| Jan 06 2022 |
1866 |
389.51 |
| Jan 06 2022 |
4735 |
389.51 |
| Dec 30 2021 |
1866 |
389.51 |
| Dec 30 2021 |
4735 |
389.51 |
| Dec 23 2021 |
1866 |
389.51 |
| Dec 23 2021 |
4735 |
389.51 |
| Dec 16 2021 |
1866 |
389.51 |
| Dec 16 2021 |
4735 |
389.51 |
| Dec 09 2021 |
1866 |
389.51 |
| Dec 09 2021 |
4735 |
389.51 |
| Dec 02 2021 |
1866 |
389.51 |
| Dec 02 2021 |
4735 |
389.51 |
| Nov 25 2021 |
1866 |
389.51 |
| Nov 25 2021 |
4735 |
389.51 |
| Nov 18 2021 |
1866 |
389.51 |
| Nov 18 2021 |
4735 |
389.51 |
| Nov 11 2021 |
1866 |
389.51 |
| Nov 11 2021 |
4735 |
389.51 |
| Nov 04 2021 |
1887 |
389.51 |
| Nov 04 2021 |
4751 |
389.51 |
| Oct 28 2021 |
1887 |
389.51 |
| Oct 28 2021 |
4751 |
389.51 |
| Oct 21 2021 |
1887 |
389.51 |
| Oct 21 2021 |
4751 |
389.51 |
| Oct 14 2021 |
1896 |
389.51 |
| Oct 14 2021 |
4757 |
389.51 |
| Oct 07 2021 |
1896 |
389.51 |
| Oct 07 2021 |
4758 |
389.51 |
| Sep 30 2021 |
1862 |
389.51 |
| Sep 30 2021 |
4710 |
389.51 |
| Sep 23 2021 |
1834 |
389.51 |
| Sep 23 2021 |
4608 |
389.51 |
| Sep 16 2021 |
1776 |
389.51 |
| Sep 16 2021 |
4516 |
389.51 |
| Sep 09 2021 |
1785 |
389.51 |
| Sep 09 2021 |
4516 |
389.51 |
| Sep 02 2021 |
1778 |
389.51 |
| Sep 02 2021 |
4372 |
389.51 |
| Aug 26 2021 |
1737 |
389.51 |
| Aug 26 2021 |
4394 |
389.51 |
| Aug 19 2021 |
1736 |
389.51 |
| Aug 19 2021 |
4266 |
389.51 |
| Aug 12 2021 |
1715 |
389.51 |
| Aug 12 2021 |
4243 |
389.51 |
| Aug 05 2021 |
3877 |
433.03 |
| Aug 05 2021 |
4532 |
433.03 |
| Jul 29 2021 |
2924 |
447.8 |
| Jul 29 2021 |
6865 |
447.8 |
| Jul 22 2021 |
2865 |
447.8 |
| Jul 22 2021 |
6767 |
447.8 |
| Jul 15 2021 |
2933 |
447.8 |
| Jul 15 2021 |
6825 |
447.8 |
| Jul 08 2021 |
2959 |
447.8 |
| Jul 08 2021 |
6959 |
447.8 |
| Jul 01 2021 |
3173 |
456.32 |
| Jul 01 2021 |
7438 |
456.32 |
| Jun 24 2021 |
3173 |
456.32 |
| Jun 24 2021 |
7555 |
456.32 |
| Jun 17 2021 |
2904 |
443.53 |
| Jun 17 2021 |
6840 |
443.53 |
| Jun 10 2021 |
2851 |
443.53 |
| Jun 10 2021 |
6683 |
443.53 |
| Jun 03 2021 |
6673 |
443.53 |
| May 27 2021 |
2789 |
443.53 |
| May 27 2021 |
6126 |
443.53 |
| May 07 2021 |
9977 |
427.39 |
| Mar 05 2021 |
1725 |
446.96 |
| Mar 05 2021 |
3005 |
446.96 |
| Feb 26 2021 |
2066 |
446.96 |
| Feb 26 2021 |
3470 |
446.96 |
| Feb 19 2021 |
2565 |
446.96 |
| Feb 19 2021 |
3881 |
446.96 |
| Feb 12 2021 |
2793 |
446.96 |
| Feb 12 2021 |
4159 |
446.96 |
| Feb 05 2021 |
2947 |
446.96 |
| Feb 05 2021 |
4383 |
446.96 |
| Jan 29 2021 |
3030 |
446.96 |
| Jan 29 2021 |
4503 |
446.96 |
| Jan 22 2021 |
3125 |
446.96 |
| Jan 22 2021 |
4603 |
446.96 |
| Jan 15 2021 |
3125 |
446.96 |
| Jan 15 2021 |
4682 |
446.96 |
| Jan 08 2021 |
3125 |
446.96 |
| Jan 08 2021 |
4666 |
446.96 |
| Jan 01 2021 |
3125 |
446.96 |
| Jan 01 2021 |
4629 |
446.96 |
| Dec 25 2020 |
3125 |
446.96 |
| Dec 25 2020 |
4629 |
446.96 |
| Dec 18 2020 |
3125 |
446.96 |
| Dec 18 2020 |
4629 |
446.96 |
| Dec 11 2020 |
3125 |
446.96 |
| Dec 11 2020 |
4619 |
446.96 |
| Dec 04 2020 |
3125 |
446.96 |
| Dec 04 2020 |
4595 |
446.96 |
| Nov 27 2020 |
3125 |
446.96 |
| Nov 27 2020 |
4595 |
446.96 |
| Nov 20 2020 |
3125 |
446.96 |
| Nov 20 2020 |
4595 |
446.96 |
| Nov 13 2020 |
3125 |
446.96 |
| Nov 13 2020 |
4595 |
446.96 |
| Nov 06 2020 |
3125 |
446.96 |
| Nov 06 2020 |
4667 |
446.96 |
| Oct 30 2020 |
3115 |
446.96 |
| Oct 30 2020 |
4611 |
446.96 |
| Oct 23 2020 |
3005 |
446.96 |
| Oct 23 2020 |
4565 |
446.96 |
| Oct 16 2020 |
3022 |
446.96 |
| Oct 16 2020 |
4551 |
446.96 |
| Oct 09 2020 |
3020 |
446.96 |
| Oct 09 2020 |
4520 |
446.96 |
| Oct 02 2020 |
2921 |
446.96 |
| Oct 02 2020 |
4289 |
446.96 |
| Sep 25 2020 |
2889 |
446.96 |
| Sep 25 2020 |
4326 |
446.96 |
| Sep 18 2020 |
2899 |
446.96 |
| Sep 18 2020 |
4344 |
446.96 |
| Sep 11 2020 |
2773 |
446.96 |
| Sep 11 2020 |
4150 |
446.96 |
| Aug 07 2020 |
2779 |
419.11 |
| Aug 07 2020 |
4191 |
419.11 |
| Jul 31 2020 |
4368 |
448.22 |
| Jul 31 2020 |
6513 |
448.22 |
| Jul 24 2020 |
4552 |
448.22 |
| Jul 24 2020 |
6950 |
448.22 |
| Jul 17 2020 |
4891 |
448.22 |
| Jul 17 2020 |
7304 |
448.22 |
| Jul 10 2020 |
5110 |
448.22 |
| Jul 10 2020 |
7709 |
448.22 |
| Jul 03 2020 |
5872 |
459.44 |
| Jul 03 2020 |
8761 |
459.44 |
| Jun 26 2020 |
6139 |
459.44 |
| Jun 26 2020 |
9243 |
459.44 |
| Jun 19 2020 |
5308 |
442.67 |
| Jun 19 2020 |
8060 |
442.67 |
| Jun 12 2020 |
5550 |
442.67 |
| Jun 12 2020 |
8312 |
442.67 |
| Jun 05 2020 |
5654 |
442.67 |
| Jun 05 2020 |
8564 |
442.67 |
| May 29 2020 |
5848 |
442.67 |
| May 29 2020 |
8836 |
442.67 |
| May 22 2020 |
6100 |
442.67 |
| May 22 2020 |
3698 |
401.2 |
| May 22 2020 |
8292 |
434.38 |
| May 15 2020 |
3779 |
401.2 |
| May 15 2020 |
6367 |
442.67 |
| May 15 2020 |
8578 |
434.38 |
| May 08 2020 |
3853 |
401.2 |
| May 08 2020 |
6519 |
442.67 |
| May 08 2020 |
8782 |
434.38 |
| May 01 2020 |
6882 |
442.67 |
| May 01 2020 |
4067 |
401.2 |
| May 01 2020 |
9278 |
434.38 |
| Apr 24 2020 |
4195 |
401.2 |
| Apr 24 2020 |
7159 |
442.67 |
| Apr 24 2020 |
9865 |
434.38 |
| Apr 17 2020 |
7428 |
442.67 |
| Apr 17 2020 |
4213 |
401.2 |
| Apr 17 2020 |
10099 |
434.38 |
| Apr 10 2020 |
7629 |
442.67 |
| Apr 10 2020 |
4301 |
401.2 |
| Apr 10 2020 |
10322 |
434.38 |
| Apr 03 2020 |
4424 |
401.2 |
| Apr 03 2020 |
7151 |
434.59 |
| Apr 03 2020 |
8598 |
418.45 |
| Mar 27 2020 |
4535 |
401.2 |
| Mar 27 2020 |
7035 |
430.18 |
| Mar 27 2020 |
8403 |
414.95 |
| Mar 20 2020 |
4591 |
401.2 |
| Mar 20 2020 |
5596 |
413.25 |
| Mar 20 2020 |
6933 |
401.52 |
| Mar 13 2020 |
5715 |
413.25 |
| Mar 13 2020 |
4633 |
401.2 |
| Mar 13 2020 |
7018 |
401.52 |
| Mar 06 2020 |
4670 |
401.2 |
| Mar 06 2020 |
5809 |
413.25 |
| Mar 06 2020 |
7090 |
401.52 |
| Feb 28 2020 |
4644 |
401.2 |
| Feb 28 2020 |
5893 |
413.25 |
| Feb 28 2020 |
7127 |
401.52 |
| Feb 21 2020 |
5799 |
413.25 |
| Feb 21 2020 |
4581 |
401.2 |
| Feb 21 2020 |
7043 |
401.52 |
| Feb 14 2020 |
4600 |
401.2 |
| Feb 14 2020 |
5819 |
413.25 |
| Feb 14 2020 |
7061 |
401.52 |
| Feb 07 2020 |
4573 |
401.2 |
| Feb 07 2020 |
5818 |
413.25 |
| Feb 07 2020 |
7027 |
401.52 |
| Jan 31 2020 |
4584 |
401.2 |
| Jan 31 2020 |
5846 |
413.25 |
| Jan 31 2020 |
7048 |
401.52 |
| Jan 24 2020 |
5846 |
413.25 |
| Jan 24 2020 |
4597 |
401.2 |
| Jan 24 2020 |
7048 |
401.52 |
| Jan 17 2020 |
4569 |
401.2 |
| Jan 17 2020 |
5853 |
413.25 |
| Jan 17 2020 |
7014 |
401.52 |
| Jan 10 2020 |
4569 |
401.2 |
| Jan 10 2020 |
5853 |
413.25 |
| Jan 10 2020 |
7013 |
401.52 |
| Jan 03 2020 |
4574 |
401.2 |
| Jan 03 2020 |
5855 |
413.25 |
| Jan 03 2020 |
7021 |
401.52 |
| Dec 27 2019 |
4574 |
401.2 |
| Dec 27 2019 |
5855 |
413.25 |
| Dec 27 2019 |
7021 |
401.52 |
| Dec 20 2019 |
4574 |
401.2 |
| Dec 20 2019 |
5855 |
413.25 |
| Dec 20 2019 |
7021 |
401.52 |
| Dec 13 2019 |
4574 |
401.2 |
| Dec 13 2019 |
5854 |
413.25 |
| Dec 13 2019 |
7021 |
401.52 |
| Dec 06 2019 |
5854 |
413.25 |
| Dec 06 2019 |
4571 |
401.2 |
| Dec 06 2019 |
7018 |
401.52 |
| Nov 29 2019 |
4562 |
401.2 |
| Nov 29 2019 |
5854 |
413.25 |
| Nov 29 2019 |
7024 |
401.52 |
| Nov 22 2019 |
4562 |
401.2 |
| Nov 22 2019 |
5854 |
413.25 |
| Nov 22 2019 |
7024 |
401.52 |
| Nov 15 2019 |
5854 |
413.25 |
| Nov 15 2019 |
4563 |
401.2 |
| Nov 15 2019 |
7029 |
401.52 |
| Nov 08 2019 |
4566 |
401.2 |
| Nov 08 2019 |
5836 |
413.25 |
| Nov 08 2019 |
7005 |
401.52 |
| Nov 01 2019 |
5715 |
413.25 |
| Nov 01 2019 |
4565 |
401.2 |
| Nov 01 2019 |
6909 |
401.52 |
| Oct 25 2019 |
5715 |
413.25 |
| Oct 25 2019 |
4575 |
401.2 |
| Oct 25 2019 |
6919 |
401.52 |
| Oct 18 2019 |
4575 |
401.2 |
| Oct 18 2019 |
5727 |
413.25 |
| Oct 18 2019 |
6926 |
401.52 |
| Oct 11 2019 |
4574 |
401.2 |
| Oct 11 2019 |
5717 |
413.25 |
| Oct 11 2019 |
6922 |
401.52 |
| Oct 04 2019 |
4581 |
401.2 |
| Oct 04 2019 |
5715 |
413.25 |
| Oct 04 2019 |
6923 |
401.52 |
| Sep 27 2019 |
5715 |
413.25 |
| Sep 27 2019 |
4574 |
401.2 |
| Sep 27 2019 |
6991 |
401.52 |
| Sep 20 2019 |
4579 |
401.2 |
| Sep 20 2019 |
5712 |
413.25 |
| Sep 20 2019 |
6997 |
401.52 |
| Sep 13 2019 |
4562 |
401.2 |
| Sep 13 2019 |
5750 |
413.25 |
| Sep 13 2019 |
7009 |
401.52 |
| Sep 06 2019 |
5870 |
413.25 |
| Sep 06 2019 |
4570 |
401.2 |
| Sep 06 2019 |
7107 |
401.52 |
| Aug 30 2019 |
5241 |
408.77 |
| Aug 30 2019 |
5923 |
413.25 |
| Aug 30 2019 |
7099 |
400.97 |
| Aug 23 2019 |
5291 |
408.77 |
| Aug 23 2019 |
6005 |
413.25 |
| Aug 23 2019 |
7166 |
400.97 |
| Aug 16 2019 |
5320 |
408.77 |
| Aug 16 2019 |
5993 |
413.25 |
| Aug 16 2019 |
7175 |
400.97 |
| Aug 09 2019 |
7196 |
425.8 |
| Aug 09 2019 |
5331 |
408.77 |
| Aug 09 2019 |
7199 |
400.97 |
| Aug 02 2019 |
5379 |
408.77 |
| Aug 02 2019 |
7258 |
425.8 |
| Aug 02 2019 |
7251 |
400.97 |
| Jul 26 2019 |
5428 |
408.77 |
| Jul 26 2019 |
7289 |
425.8 |
| Jul 26 2019 |
7320 |
400.97 |
| Jul 19 2019 |
5439 |
408.77 |
| Jul 19 2019 |
7417 |
425.8 |
| Jul 19 2019 |
7349 |
400.97 |
| Jul 12 2019 |
5601 |
408.77 |
| Jul 12 2019 |
5378 |
403.5 |
| Jul 12 2019 |
6389 |
391.77 |
| Jul 05 2019 |
5841 |
408.77 |
| Jul 05 2019 |
5550 |
403.5 |
| Jul 05 2019 |
6599 |
391.77 |
| Jun 28 2019 |
5957 |
408.77 |
| Jun 28 2019 |
5588 |
403.5 |
| Jun 28 2019 |
6702 |
391.77 |
| Jun 21 2019 |
5830 |
406.29 |
| Jun 21 2019 |
5939 |
408.77 |
| Jun 21 2019 |
7244 |
396.57 |
| Jun 14 2019 |
6025 |
408.77 |
| Jun 14 2019 |
7641 |
425.22 |
| Jun 14 2019 |
7266 |
396.57 |
| Jun 07 2019 |
6577 |
413.25 |
| Jun 07 2019 |
7706 |
425.22 |
| Jun 07 2019 |
7375 |
396.57 |
| May 31 2019 |
7695 |
425.22 |
| May 31 2019 |
6827 |
416.22 |
| May 31 2019 |
7367 |
396.57 |
| May 24 2019 |
6048 |
407.04 |
| May 24 2019 |
7670 |
425.22 |
| May 24 2019 |
6579 |
389.23 |
| May 17 2019 |
7690 |
425.22 |
| May 17 2019 |
6242 |
408.54 |
| May 17 2019 |
6601 |
388.86 |
| May 10 2019 |
6934 |
417.08 |
| May 10 2019 |
6230 |
408.54 |
| May 10 2019 |
6534 |
388.86 |
| May 03 2019 |
6258 |
408.54 |
| May 03 2019 |
6999 |
417.08 |
| May 03 2019 |
6580 |
388.86 |
| Apr 26 2019 |
6302 |
408.54 |
| Apr 26 2019 |
5498 |
400.24 |
| Apr 26 2019 |
6527 |
388.86 |
| Apr 19 2019 |
6403 |
408.54 |
| Apr 19 2019 |
3832 |
381.34 |
| Apr 19 2019 |
6497 |
388.86 |
| Apr 18 2019 |
3838 |
381.34 |
| Apr 18 2019 |
6413 |
408.54 |
| Apr 12 2019 |
6514 |
408.54 |
| Apr 12 2019 |
3801 |
381.34 |
| Apr 12 2019 |
6547 |
388.86 |
| Apr 05 2019 |
6383 |
408.54 |
| Apr 05 2019 |
3123 |
374.55 |
| Apr 05 2019 |
6615 |
391.68 |
| Mar 29 2019 |
6301 |
408.54 |
| Mar 29 2019 |
3122 |
374.55 |
| Mar 29 2019 |
5729 |
383.62 |
| Mar 22 2019 |
4120 |
388.06 |
| Mar 22 2019 |
6279 |
408.54 |
| Mar 22 2019 |
5167 |
378.16 |
| Mar 15 2019 |
6253 |
408.54 |
| Mar 15 2019 |
4228 |
388.06 |
| Mar 15 2019 |
5240 |
378.16 |
| Mar 08 2019 |
6211 |
408.54 |
| Mar 08 2019 |
4133 |
388.06 |
| Mar 08 2019 |
5134 |
378.16 |
| Mar 01 2019 |
6225 |
408.54 |
| Mar 01 2019 |
4168 |
388.06 |
| Mar 01 2019 |
5171 |
378.16 |
| Feb 22 2019 |
4187 |
388.06 |
| Feb 22 2019 |
6255 |
408.54 |
| Feb 22 2019 |
5194 |
378.16 |
| Feb 15 2019 |
6211 |
408.54 |
| Feb 15 2019 |
4196 |
388.06 |
| Feb 15 2019 |
5198 |
378.16 |
| Feb 08 2019 |
6171 |
408.54 |
| Feb 08 2019 |
4183 |
388.06 |
| Feb 08 2019 |
5175 |
378.16 |
| Feb 01 2019 |
6196 |
408.54 |
| Feb 01 2019 |
4193 |
388.06 |
| Feb 01 2019 |
5183 |
378.16 |
| Jan 25 2019 |
6197 |
408.54 |
| Jan 25 2019 |
4196 |
388.06 |
| Jan 25 2019 |
5193 |
378.16 |
| Jan 18 2019 |
6200 |
408.54 |
| Jan 18 2019 |
4218 |
388.06 |
| Jan 18 2019 |
5206 |
378.16 |
| Jan 11 2019 |
6204 |
408.54 |
| Jan 11 2019 |
4218 |
388.06 |
| Jan 11 2019 |
5209 |
378.16 |
| Jan 04 2019 |
4219 |
388.06 |
| Jan 04 2019 |
6213 |
408.54 |
| Jan 04 2019 |
5217 |
378.16 |
| Dec 28 2018 |
6213 |
408.54 |
| Dec 28 2018 |
4219 |
388.06 |
| Dec 28 2018 |
5217 |
378.16 |
| Dec 21 2018 |
6213 |
408.54 |
| Dec 21 2018 |
4219 |
388.06 |
| Dec 21 2018 |
5217 |
378.16 |
| Dec 14 2018 |
4219 |
388.06 |
| Dec 14 2018 |
6213 |
408.54 |
| Dec 14 2018 |
5217 |
378.16 |
| Dec 07 2018 |
6213 |
408.54 |
| Dec 07 2018 |
4219 |
388.06 |
| Dec 07 2018 |
5216 |
378.16 |
| Nov 30 2018 |
4219 |
388.06 |
| Nov 30 2018 |
6213 |
408.54 |
| Nov 30 2018 |
5216 |
378.16 |
| Nov 23 2018 |
4219 |
388.06 |
| Nov 23 2018 |
6213 |
408.54 |
| Nov 23 2018 |
5216 |
378.16 |
| Nov 16 2018 |
6213 |
408.54 |
| Nov 16 2018 |
4219 |
388.06 |
| Nov 16 2018 |
5216 |
378.16 |
| Nov 09 2018 |
6213 |
408.54 |
| Nov 09 2018 |
4219 |
388.06 |
| Nov 09 2018 |
5216 |
378.16 |
| Nov 02 2018 |
6213 |
408.54 |
| Nov 02 2018 |
4219 |
388.06 |
| Nov 02 2018 |
5202 |
378.16 |
| Oct 26 2018 |
4217 |
388.06 |
| Oct 26 2018 |
6213 |
408.54 |
| Oct 26 2018 |
5201 |
378.16 |
| Oct 19 2018 |
6213 |
408.54 |
| Oct 19 2018 |
4222 |
388.06 |
| Oct 19 2018 |
5205 |
378.16 |
| Oct 12 2018 |
6196 |
408.54 |
| Oct 12 2018 |
4208 |
388.06 |
| Oct 12 2018 |
5189 |
378.16 |
| Oct 05 2018 |
4229 |
388.06 |
| Oct 05 2018 |
6182 |
408.54 |
| Oct 05 2018 |
5234 |
378.16 |
| Sep 28 2018 |
6197 |
408.54 |
| Sep 28 2018 |
4128 |
388.06 |
| Sep 28 2018 |
5136 |
378.16 |
| Sep 21 2018 |
6177 |
408.54 |
| Sep 21 2018 |
4117 |
388.06 |
| Sep 21 2018 |
5134 |
378.16 |
| Sep 14 2018 |
6215 |
408.54 |
| Sep 14 2018 |
4116 |
388.06 |
| Sep 14 2018 |
5150 |
378.16 |
| Sep 07 2018 |
4185 |
388.06 |
| Sep 07 2018 |
6279 |
408.54 |
| Sep 07 2018 |
5228 |
378.16 |
| Aug 31 2018 |
4200 |
388.06 |
| Aug 31 2018 |
6174 |
406.59 |
| Aug 31 2018 |
4463 |
368.91 |
| Aug 24 2018 |
4183 |
388.06 |
| Aug 24 2018 |
6135 |
406.59 |
| Aug 24 2018 |
4438 |
368.91 |
| Aug 17 2018 |
6246 |
406.59 |
| Aug 17 2018 |
4179 |
388.06 |
| Aug 17 2018 |
4456 |
368.91 |
| Aug 10 2018 |
6266 |
406.59 |
| Aug 10 2018 |
4247 |
388.06 |
| Aug 10 2018 |
4535 |
368.91 |
| Aug 03 2018 |
6355 |
406.59 |
| Aug 03 2018 |
4339 |
388.06 |
| Aug 03 2018 |
4621 |
368.91 |
| Jul 27 2018 |
6373 |
406.59 |
| Jul 27 2018 |
4350 |
388.06 |
| Jul 27 2018 |
4635 |
368.91 |
| Jul 20 2018 |
6459 |
406.59 |
| Jul 20 2018 |
4336 |
388.06 |
| Jul 20 2018 |
4715 |
368.91 |
| Jul 13 2018 |
6729 |
414.18 |
| Jul 13 2018 |
6329 |
406.59 |
| Jul 13 2018 |
5424 |
377.74 |
| Jul 06 2018 |
6207 |
406.59 |
| Jul 06 2018 |
6532 |
414.18 |
| Jul 06 2018 |
5184 |
377.74 |
| Jun 29 2018 |
6546 |
414.18 |
| Jun 29 2018 |
6214 |
406.59 |
| Jun 29 2018 |
5221 |
377.74 |
| Jun 22 2018 |
6403 |
406.59 |
| Jun 22 2018 |
6703 |
414.18 |
| Jun 22 2018 |
5384 |
377.74 |
| Jun 15 2018 |
4831 |
392.49 |
| Jun 15 2018 |
5951 |
401.38 |
| Jun 15 2018 |
5407 |
377.74 |
| Jun 08 2018 |
6072 |
401.38 |
| Jun 08 2018 |
4846 |
392.49 |
| Jun 08 2018 |
5495 |
377.74 |
| Jun 01 2018 |
5113 |
392.49 |
| Jun 01 2018 |
5050 |
389.51 |
| Jun 01 2018 |
5737 |
377.74 |
| May 25 2018 |
7418 |
414.51 |
| May 25 2018 |
5119 |
392.49 |
| May 25 2018 |
7955 |
396.89 |
| May 18 2018 |
5197 |
392.49 |
| May 18 2018 |
7416 |
392.49 |
| May 11 2018 |
3411 |
369.9 |
| May 11 2018 |
5110 |
369.9 |
| May 04 2018 |
3484 |
369.9 |
| May 04 2018 |
5203 |
369.9 |
| Apr 27 2018 |
3329 |
366.82 |
| Apr 27 2018 |
4923 |
366.82 |
| Apr 20 2018 |
3441 |
368.27 |
| Apr 20 2018 |
5096 |
368.27 |
| Apr 13 2018 |
3430 |
368.27 |
| Apr 13 2018 |
5076 |
368.27 |
| Sep 01 2017 |
1592 |
323.81 |
| Sep 01 2017 |
2438 |
323.81 |
| Aug 25 2017 |
1594 |
323.81 |
| Aug 25 2017 |
2732 |
323.81 |
| Aug 18 2017 |
3745 |
364.7 |
| Aug 18 2017 |
5774 |
364.7 |
| Aug 11 2017 |
3736 |
364.7 |
| Aug 11 2017 |
5811 |
364.7 |
| Aug 04 2017 |
3803 |
364.7 |
| Aug 04 2017 |
5884 |
364.7 |
| Jul 28 2017 |
3838 |
364.7 |
| Jul 28 2017 |
5955 |
364.7 |
| Jul 21 2017 |
5936 |
389.92 |
| Jul 21 2017 |
8852 |
389.92 |
| Jul 14 2017 |
6007 |
389.92 |
| Jul 14 2017 |
8935 |
389.92 |
| Jul 07 2017 |
6049 |
389.92 |
| Jul 07 2017 |
8966 |
389.92 |
| Jun 30 2017 |
5535 |
383.56 |
| Jun 30 2017 |
8222 |
383.56 |
| Jun 23 2017 |
4627 |
361.38 |
| Jun 23 2017 |
5857 |
361.38 |
| Jun 16 2017 |
4732 |
361.38 |
| Jun 16 2017 |
5908 |
361.38 |
| Jun 09 2017 |
19646 |
525.79 |
| Jun 09 2017 |
4803 |
361.38 |
| Jun 09 2017 |
5794 |
361.38 |
| Jun 02 2017 |
20052 |
525.79 |
| Jun 02 2017 |
4814 |
361.38 |
| Jun 02 2017 |
5944 |
361.38 |
| May 26 2017 |
3724 |
344.26 |
| May 26 2017 |
20108 |
525.79 |
| May 26 2017 |
4476 |
344.26 |
| May 19 2017 |
3719 |
344.26 |
| May 19 2017 |
20628 |
525.79 |
| May 19 2017 |
4512 |
344.26 |
| May 12 2017 |
20736 |
525.79 |
| May 12 2017 |
2969 |
330.71 |
| May 12 2017 |
3571 |
330.71 |
| May 05 2017 |
3024 |
330.71 |
| May 05 2017 |
18691 |
501.9 |
| May 05 2017 |
3623 |
330.71 |
| Apr 28 2017 |
2926 |
330.71 |
| Apr 28 2017 |
18490 |
501.9 |
| Apr 28 2017 |
3636 |
330.71 |
| Apr 21 2017 |
3036 |
330.71 |
| Apr 21 2017 |
18786 |
501.9 |
| Apr 21 2017 |
3681 |
330.71 |
| Apr 14 2017 |
18987 |
501.9 |
| Apr 14 2017 |
3076 |
330.71 |
| Apr 14 2017 |
3728 |
330.71 |
| Apr 07 2017 |
3141 |
330.71 |
| Apr 07 2017 |
13815 |
452.8 |
| Apr 07 2017 |
3602 |
330.71 |
| Mar 31 2017 |
3227 |
330.71 |
| Mar 31 2017 |
11365 |
430.58 |
| Mar 31 2017 |
3671 |
330.71 |
| Mar 24 2017 |
12168 |
440.08 |
| Mar 24 2017 |
3171 |
330.71 |
| Mar 24 2017 |
3635 |
330.71 |
| Mar 17 2017 |
3226 |
330.71 |
| Mar 17 2017 |
12336 |
440.08 |
| Mar 17 2017 |
3671 |
330.71 |
| Mar 10 2017 |
3257 |
330.71 |
| Mar 10 2017 |
11176 |
428.88 |
| Mar 10 2017 |
3691 |
330.71 |
| Mar 03 2017 |
3223 |
330.71 |
| Mar 03 2017 |
8888 |
408.02 |
| Mar 03 2017 |
3716 |
330.71 |
| Feb 24 2017 |
3220 |
330.71 |
| Feb 24 2017 |
8970 |
408.02 |
| Feb 24 2017 |
3729 |
330.71 |
| Feb 17 2017 |
3110 |
330.71 |
| Feb 17 2017 |
8998 |
408.02 |
| Feb 17 2017 |
3769 |
330.71 |
| Feb 10 2017 |
3125 |
330.71 |
| Feb 10 2017 |
9104 |
408.02 |
| Feb 10 2017 |
3785 |
330.71 |
| Feb 03 2017 |
9093 |
408.02 |
| Feb 03 2017 |
3123 |
330.71 |
| Feb 03 2017 |
3795 |
330.71 |
| Jan 27 2017 |
3132 |
330.71 |
| Jan 27 2017 |
9062 |
408.02 |
| Jan 27 2017 |
3806 |
330.71 |
| Jan 20 2017 |
3140 |
330.71 |
| Jan 20 2017 |
9041 |
408.02 |
| Jan 20 2017 |
3814 |
330.71 |
| Jan 13 2017 |
9044 |
408.02 |
| Jan 13 2017 |
3142 |
330.71 |
| Jan 13 2017 |
3819 |
330.71 |
| Jan 06 2017 |
9044 |
408.02 |
| Jan 06 2017 |
3149 |
330.71 |
| Jan 06 2017 |
3817 |
330.71 |
| Dec 30 2016 |
3149 |
330.71 |
| Dec 30 2016 |
9044 |
408.02 |
| Dec 30 2016 |
3818 |
330.71 |
| Dec 23 2016 |
9044 |
408.02 |
| Dec 23 2016 |
3149 |
330.71 |
| Dec 23 2016 |
3818 |
330.71 |
| Dec 16 2016 |
9044 |
408.02 |
| Dec 16 2016 |
3148 |
330.71 |
| Dec 16 2016 |
3817 |
330.71 |
| Dec 09 2016 |
3148 |
330.71 |
| Dec 09 2016 |
9043 |
408.02 |
| Dec 09 2016 |
3818 |
330.71 |
| Dec 02 2016 |
3148 |
330.71 |
| Dec 02 2016 |
9043 |
408.02 |
| Dec 02 2016 |
3818 |
330.71 |
| Nov 25 2016 |
9043 |
408.02 |
| Nov 25 2016 |
3149 |
330.71 |
| Nov 25 2016 |
3819 |
330.71 |
| Nov 18 2016 |
3149 |
330.71 |
| Nov 18 2016 |
9043 |
408.02 |
| Nov 18 2016 |
3819 |
330.71 |
| Nov 11 2016 |
3149 |
330.71 |
| Nov 11 2016 |
9034 |
408.02 |
| Nov 11 2016 |
3820 |
330.71 |
| Nov 04 2016 |
3149 |
330.71 |
| Nov 04 2016 |
9034 |
408.02 |
| Nov 04 2016 |
3820 |
330.71 |
| Oct 28 2016 |
9051 |
408.02 |
| Oct 28 2016 |
3149 |
330.71 |
| Oct 28 2016 |
3819 |
330.71 |
| Oct 21 2016 |
3154 |
330.71 |
| Oct 21 2016 |
9058 |
408.02 |
| Oct 21 2016 |
3823 |
330.71 |
| Oct 14 2016 |
3165 |
330.71 |
| Oct 14 2016 |
9064 |
408.02 |
| Oct 14 2016 |
3839 |
330.71 |
| Oct 07 2016 |
9065 |
408.02 |
| Oct 07 2016 |
3165 |
330.71 |
| Oct 07 2016 |
3847 |
330.71 |
| Sep 30 2016 |
3167 |
330.71 |
| Sep 30 2016 |
9074 |
408.02 |
| Sep 30 2016 |
3848 |
330.71 |
| Sep 23 2016 |
3172 |
330.71 |
| Sep 23 2016 |
8984 |
408.02 |
| Sep 23 2016 |
3830 |
330.71 |
| Sep 16 2016 |
3186 |
330.71 |
| Sep 16 2016 |
8952 |
408.02 |
| Sep 16 2016 |
3840 |
330.71 |
| Sep 09 2016 |
3242 |
330.71 |
| Sep 09 2016 |
9058 |
408.02 |
| Sep 09 2016 |
3908 |
330.71 |
| Sep 02 2016 |
3890 |
339.97 |
| Sep 02 2016 |
9094 |
408.02 |
| Sep 02 2016 |
4631 |
339.97 |
| Aug 26 2016 |
3902 |
339.97 |
| Aug 26 2016 |
8801 |
408.02 |
| Aug 26 2016 |
4329 |
339.97 |
| Aug 19 2016 |
8821 |
408.02 |
| Aug 19 2016 |
3894 |
339.97 |
| Aug 19 2016 |
4102 |
336.87 |
| Aug 12 2016 |
3954 |
339.97 |
| Aug 12 2016 |
8793 |
408.02 |
| Aug 12 2016 |
4910 |
336.87 |
| Aug 05 2016 |
3964 |
339.97 |
| Aug 05 2016 |
5849 |
377.27 |
| Aug 05 2016 |
5006 |
336.87 |
| Jul 29 2016 |
5744 |
377.27 |
| Jul 29 2016 |
4006 |
339.97 |
| Jul 29 2016 |
5012 |
336.87 |
| Jul 22 2016 |
5862 |
377.27 |
| Jul 22 2016 |
4121 |
339.97 |
| Jul 22 2016 |
5109 |
336.75 |
| Jun 22 2016 |
5771 |
374.59 |
| Jun 22 2016 |
6885 |
372.03 |
| Jun 22 2016 |
6348 |
342.93 |
| Jun 15 2016 |
3772 |
347.23 |
| Jun 15 2016 |
5388 |
354.29 |
| Jun 15 2016 |
5821 |
400.22 |
| Jun 15 2016 |
6445 |
342.93 |
| Jun 08 2016 |
5315 |
352.27 |
| Jun 08 2016 |
5891 |
400.22 |
| Jun 08 2016 |
3753 |
347.23 |
| Jun 08 2016 |
6494 |
342.93 |
| Jun 01 2016 |
6068 |
400.22 |
| Jun 01 2016 |
5377 |
352.27 |
| Jun 01 2016 |
3828 |
347.23 |
| Jun 01 2016 |
6745 |
342.93 |
| May 25 2016 |
7021 |
371.1 |
| May 25 2016 |
6017 |
400.22 |
| May 25 2016 |
3844 |
347.23 |
| May 25 2016 |
8585 |
360.17 |
| May 18 2016 |
6040 |
400.22 |
| May 18 2016 |
5814 |
356.56 |
| May 18 2016 |
3877 |
347.23 |
| May 18 2016 |
8613 |
360.17 |
| May 11 2016 |
3894 |
347.23 |
| May 11 2016 |
7827 |
378.91 |
| May 11 2016 |
5959 |
400.22 |
| May 11 2016 |
9087 |
364.55 |
| May 04 2016 |
5972 |
400.22 |
| May 04 2016 |
7741 |
378.91 |
| May 04 2016 |
3883 |
347.23 |
| May 04 2016 |
9066 |
364.55 |
| Apr 27 2016 |
7947 |
378.91 |
| Apr 27 2016 |
6122 |
400.22 |
| Apr 27 2016 |
4004 |
347.23 |
| Apr 27 2016 |
9238 |
364.55 |
| Apr 20 2016 |
5446 |
365.72 |
| Apr 20 2016 |
6189 |
400.22 |
| Apr 20 2016 |
8012 |
378.91 |
| Apr 20 2016 |
10558 |
374.59 |
| Apr 13 2016 |
7938 |
378.91 |
| Apr 13 2016 |
6249 |
400.22 |
| Apr 13 2016 |
7009 |
381.07 |
| Apr 13 2016 |
12221 |
387.17 |
| Apr 06 2016 |
4844 |
354.89 |
| Apr 06 2016 |
7920 |
378.91 |
| Apr 06 2016 |
6360 |
400.22 |
| Apr 06 2016 |
12309 |
387.17 |
| Mar 30 2016 |
3676 |
339.69 |
| Mar 30 2016 |
7854 |
378.91 |
| Mar 30 2016 |
6207 |
400.22 |
| Mar 30 2016 |
12194 |
387.17 |
| Mar 23 2016 |
6422 |
400.22 |
| Mar 23 2016 |
7871 |
378.91 |
| Mar 23 2016 |
3219 |
329.43 |
| Mar 23 2016 |
11030 |
377.79 |
| Mar 16 2016 |
6405 |
400.22 |
| Mar 16 2016 |
7761 |
378.91 |
| Mar 16 2016 |
3261 |
329.43 |
| Mar 16 2016 |
8702 |
358.89 |
| Mar 09 2016 |
6458 |
400.22 |
| Mar 09 2016 |
7771 |
378.91 |
| Mar 09 2016 |
3254 |
329.43 |
| Mar 09 2016 |
8710 |
358.89 |
| Mar 02 2016 |
3236 |
329.43 |
| Mar 02 2016 |
6480 |
400.22 |
| Mar 02 2016 |
7752 |
378.91 |
| Mar 02 2016 |
7703 |
349.9 |
| Feb 24 2016 |
6455 |
400.22 |
| Feb 24 2016 |
7722 |
378.91 |
| Feb 24 2016 |
3251 |
329.43 |
| Feb 24 2016 |
7699 |
349.9 |
| Feb 17 2016 |
7757 |
378.91 |
| Feb 17 2016 |
6510 |
400.22 |
| Feb 17 2016 |
3309 |
329.43 |
| Feb 17 2016 |
7762 |
349.9 |
| Feb 10 2016 |
3320 |
329.43 |
| Feb 10 2016 |
6548 |
400.22 |
| Feb 10 2016 |
7796 |
378.91 |
| Feb 10 2016 |
7797 |
349.9 |
| Feb 03 2016 |
7806 |
378.91 |
| Feb 03 2016 |
6546 |
400.22 |
| Feb 03 2016 |
3343 |
329.43 |
| Feb 03 2016 |
7823 |
349.9 |
| Jan 27 2016 |
7818 |
378.91 |
| Jan 27 2016 |
6546 |
400.22 |
| Jan 27 2016 |
3354 |
329.43 |
| Jan 27 2016 |
7826 |
349.9 |
| Jan 20 2016 |
7838 |
378.91 |
| Jan 20 2016 |
6551 |
400.22 |
| Jan 20 2016 |
3357 |
329.43 |
| Jan 20 2016 |
7853 |
349.9 |
| Jan 13 2016 |
3360 |
329.43 |
| Jan 13 2016 |
7844 |
378.91 |
| Jan 13 2016 |
6551 |
400.22 |
| Jan 13 2016 |
7860 |
349.9 |
| Jan 06 2016 |
6551 |
400.22 |
| Jan 06 2016 |
7853 |
378.91 |
| Jan 06 2016 |
3360 |
329.43 |
| Jan 06 2016 |
7861 |
349.9 |
| Dec 30 2015 |
7858 |
378.91 |
| Dec 30 2015 |
6552 |
400.22 |
| Dec 30 2015 |
3360 |
329.43 |
| Dec 30 2015 |
7862 |
349.9 |
| Dec 23 2015 |
7858 |
378.91 |
| Dec 23 2015 |
6552 |
400.22 |
| Dec 23 2015 |
3360 |
329.43 |
| Dec 23 2015 |
7862 |
349.9 |
| Dec 16 2015 |
6552 |
400.22 |
| Dec 16 2015 |
7858 |
378.91 |
| Dec 16 2015 |
3360 |
329.43 |
| Dec 16 2015 |
7862 |
349.9 |
| Dec 09 2015 |
6552 |
400.22 |
| Dec 09 2015 |
7865 |
378.91 |
| Dec 09 2015 |
3360 |
329.43 |
| Dec 09 2015 |
7864 |
349.9 |
| Dec 02 2015 |
7866 |
378.91 |
| Dec 02 2015 |
6552 |
400.22 |
| Dec 02 2015 |
3360 |
329.43 |
| Dec 02 2015 |
7865 |
349.9 |
| Nov 25 2015 |
3360 |
329.43 |
| Nov 25 2015 |
7866 |
378.91 |
| Nov 25 2015 |
6552 |
400.22 |
| Nov 25 2015 |
7866 |
349.9 |
| Nov 18 2015 |
6552 |
400.22 |
| Nov 18 2015 |
7866 |
378.91 |
| Nov 18 2015 |
3360 |
329.43 |
| Nov 18 2015 |
7866 |
349.9 |
| Nov 11 2015 |
6552 |
400.22 |
| Nov 11 2015 |
7866 |
378.91 |
| Nov 11 2015 |
3357 |
329.43 |
| Nov 11 2015 |
7863 |
349.9 |
| Nov 04 2015 |
3357 |
329.43 |
| Nov 04 2015 |
6552 |
400.22 |
| Nov 04 2015 |
7866 |
378.91 |
| Nov 04 2015 |
7863 |
349.9 |
| Oct 28 2015 |
7855 |
378.91 |
| Oct 28 2015 |
6542 |
400.22 |
| Oct 28 2015 |
3357 |
329.43 |
| Oct 28 2015 |
7853 |
349.9 |
| Oct 21 2015 |
3356 |
329.43 |
| Oct 21 2015 |
6522 |
400.22 |
| Oct 21 2015 |
7868 |
378.91 |
| Oct 21 2015 |
7860 |
349.9 |
| Oct 14 2015 |
3359 |
329.43 |
| Oct 14 2015 |
7873 |
378.91 |
| Oct 14 2015 |
6522 |
400.22 |
| Oct 14 2015 |
7862 |
349.9 |
| Oct 07 2015 |
7862 |
378.91 |
| Oct 07 2015 |
6522 |
400.22 |
| Oct 07 2015 |
3355 |
329.43 |
| Oct 07 2015 |
7866 |
349.9 |
| Sep 30 2015 |
7864 |
378.91 |
| Sep 30 2015 |
6535 |
400.22 |
| Sep 30 2015 |
3359 |
329.43 |
| Sep 30 2015 |
7886 |
349.9 |
| Sep 23 2015 |
6529 |
400.22 |
| Sep 23 2015 |
7866 |
378.91 |
| Sep 23 2015 |
3370 |
329.43 |
| Sep 23 2015 |
7911 |
349.9 |
| Sep 16 2015 |
3345 |
329.43 |
| Sep 16 2015 |
7868 |
378.91 |
| Sep 16 2015 |
6512 |
400.22 |
| Sep 16 2015 |
7898 |
349.9 |
| Sep 09 2015 |
6475 |
400.22 |
| Sep 09 2015 |
7891 |
378.91 |
| Sep 09 2015 |
3340 |
329.43 |
| Sep 09 2015 |
7798 |
348.71 |
| Sep 02 2015 |
6382 |
400.22 |
| Sep 02 2015 |
5830 |
355.77 |
| Sep 02 2015 |
3375 |
329.43 |
| Sep 02 2015 |
7771 |
348.71 |
| Aug 26 2015 |
3448 |
329.43 |
| Aug 26 2015 |
5948 |
355.77 |
| Aug 26 2015 |
6558 |
400.22 |
| Aug 26 2015 |
7891 |
348.71 |
| Aug 19 2015 |
6149 |
358.04 |
| Aug 19 2015 |
6497 |
400.22 |
| Aug 19 2015 |
3577 |
329.43 |
| Aug 19 2015 |
8035 |
348.71 |
| Aug 12 2015 |
6195 |
358.04 |
| Aug 12 2015 |
6539 |
400.22 |
| Aug 12 2015 |
3547 |
329.43 |
| Aug 12 2015 |
8068 |
348.71 |
| Aug 05 2015 |
6198 |
358.04 |
| Aug 05 2015 |
6546 |
400.22 |
| Aug 05 2015 |
5107 |
350.26 |
| Aug 05 2015 |
8517 |
352.15 |
| Jul 29 2015 |
5099 |
350.26 |
| Jul 29 2015 |
6321 |
358.27 |
| Jul 29 2015 |
6498 |
400.22 |
| Jul 29 2015 |
8614 |
352.15 |
| Jul 22 2015 |
4486 |
335.89 |
| Jul 22 2015 |
6530 |
400.22 |
| Jul 22 2015 |
5113 |
350.26 |
| Jul 22 2015 |
8600 |
352.15 |
| Jul 15 2015 |
4570 |
335.89 |
| Jul 15 2015 |
6683 |
400.22 |
| Jul 15 2015 |
5286 |
350.26 |
| Jul 15 2015 |
8692 |
352.15 |
| Jul 08 2015 |
6749 |
400.22 |
| Jul 08 2015 |
4079 |
328.07 |
| Jul 08 2015 |
5326 |
350.26 |
| Jul 08 2015 |
7188 |
337.2 |
| Jul 01 2015 |
4141 |
328.07 |
| Jul 01 2015 |
6817 |
400.22 |
| Jul 01 2015 |
4554 |
339.42 |
| Jul 01 2015 |
7238 |
337.2 |
| Jun 24 2015 |
6799 |
400.22 |
| Jun 24 2015 |
4200 |
328.07 |
| Jun 24 2015 |
4584 |
339.42 |
| Jun 24 2015 |
7329 |
337.2 |
| Jun 17 2015 |
5838 |
381.68 |
| Jun 17 2015 |
3858 |
322.83 |
| Jun 17 2015 |
4709 |
341.38 |
| Jun 17 2015 |
6550 |
328.64 |
| Jun 10 2015 |
4736 |
341.38 |
| Jun 10 2015 |
5848 |
381.68 |
| Jun 10 2015 |
3899 |
322.83 |
| Jun 10 2015 |
6465 |
328.64 |
| Jun 03 2015 |
3936 |
322.83 |
| Jun 03 2015 |
5818 |
381.68 |
| Jun 03 2015 |
6071 |
356.58 |
| Jun 03 2015 |
5688 |
318.92 |
| May 27 2015 |
5747 |
381.68 |
| May 27 2015 |
3941 |
322.83 |
| May 27 2015 |
6009 |
356.58 |
| May 27 2015 |
5667 |
318.92 |
| May 20 2015 |
6096 |
356.58 |
| May 20 2015 |
5741 |
381.68 |
| May 20 2015 |
4287 |
327.53 |
| May 20 2015 |
6153 |
323.62 |
| May 13 2015 |
4284 |
327.53 |
| May 13 2015 |
5765 |
381.68 |
| May 13 2015 |
6132 |
356.58 |
| May 13 2015 |
6190 |
323.62 |
| May 06 2015 |
5426 |
381.68 |
| May 06 2015 |
6041 |
356.58 |
| May 06 2015 |
4119 |
327.53 |
| May 06 2015 |
6012 |
323.62 |
| Apr 29 2015 |
4216 |
327.53 |
| Apr 29 2015 |
5600 |
381.68 |
| Apr 29 2015 |
6114 |
356.58 |
| Apr 29 2015 |
6105 |
323.62 |
| Apr 22 2015 |
6673 |
361.9 |
| Apr 22 2015 |
4245 |
327.53 |
| Apr 22 2015 |
5693 |
381.68 |
| Apr 22 2015 |
5672 |
318.35 |
| Apr 15 2015 |
5641 |
381.68 |
| Apr 15 2015 |
4265 |
327.53 |
| Apr 15 2015 |
6664 |
361.9 |
| Apr 15 2015 |
5736 |
318.35 |
| Apr 08 2015 |
7445 |
371 |
| Apr 08 2015 |
4342 |
327.53 |
| Apr 08 2015 |
5648 |
381.68 |
| Apr 08 2015 |
5835 |
319.12 |
| Apr 01 2015 |
5617 |
381.68 |
| Apr 01 2015 |
4417 |
327.53 |
| Apr 01 2015 |
9165 |
387.16 |
| Apr 01 2015 |
6316 |
323.3 |
| Mar 25 2015 |
3968 |
321.64 |
| Mar 25 2015 |
8804 |
387.16 |
| Mar 25 2015 |
5601 |
381.68 |
| Mar 25 2015 |
5985 |
321.4 |
| Mar 18 2015 |
3990 |
321.64 |
| Mar 18 2015 |
5415 |
381.68 |
| Mar 18 2015 |
8583 |
387.16 |
| Mar 18 2015 |
5927 |
321.4 |
| Mar 11 2015 |
8777 |
387.16 |
| Mar 11 2015 |
4027 |
321.64 |
| Mar 11 2015 |
5596 |
381.68 |
| Mar 11 2015 |
6175 |
321.4 |
| Mar 04 2015 |
5684 |
381.68 |
| Mar 04 2015 |
4091 |
321.64 |
| Mar 04 2015 |
8917 |
387.16 |
| Mar 04 2015 |
6231 |
321.4 |
| Feb 25 2015 |
8935 |
387.16 |
| Feb 25 2015 |
5620 |
381.68 |
| Feb 25 2015 |
4103 |
321.64 |
| Feb 25 2015 |
6239 |
321.4 |
| Feb 18 2015 |
9001 |
387.16 |
| Feb 18 2015 |
5652 |
381.68 |
| Feb 18 2015 |
4147 |
321.64 |
| Feb 18 2015 |
6327 |
321.4 |
| Feb 11 2015 |
9041 |
387.16 |
| Feb 11 2015 |
4155 |
321.64 |
| Feb 11 2015 |
5683 |
381.68 |
| Feb 11 2015 |
6356 |
321.4 |
| Feb 04 2015 |
4163 |
321.64 |
| Feb 04 2015 |
5687 |
381.68 |
| Feb 04 2015 |
9076 |
387.16 |
| Feb 04 2015 |
6371 |
321.4 |
| Jan 28 2015 |
5687 |
381.68 |
| Jan 28 2015 |
4181 |
321.64 |
| Jan 28 2015 |
9076 |
387.16 |
| Jan 28 2015 |
6388 |
321.4 |
| Jan 21 2015 |
5693 |
381.68 |
| Jan 21 2015 |
4192 |
321.64 |
| Jan 21 2015 |
9092 |
387.16 |
| Jan 21 2015 |
6403 |
321.4 |
| Jan 14 2015 |
9100 |
387.16 |
| Jan 14 2015 |
5693 |
381.68 |
| Jan 14 2015 |
4203 |
321.64 |
| Jan 14 2015 |
6415 |
321.4 |
| Jan 07 2015 |
9100 |
387.16 |
| Jan 07 2015 |
4196 |
321.64 |
| Jan 07 2015 |
5693 |
381.68 |
| Jan 07 2015 |
6410 |
321.4 |
| Dec 31 2014 |
4196 |
321.64 |
| Dec 31 2014 |
9100 |
387.16 |
| Dec 31 2014 |
5702 |
381.68 |
| Dec 31 2014 |
6411 |
321.4 |
| Dec 24 2014 |
9100 |
387.16 |
| Dec 24 2014 |
4196 |
321.64 |
| Dec 24 2014 |
5702 |
381.68 |
| Dec 24 2014 |
6411 |
321.4 |
| Dec 17 2014 |
5702 |
381.68 |
| Dec 17 2014 |
4194 |
321.64 |
| Dec 17 2014 |
9100 |
387.16 |
| Dec 17 2014 |
6409 |
321.4 |
| Dec 10 2014 |
5702 |
381.68 |
| Dec 10 2014 |
4194 |
321.64 |
| Dec 10 2014 |
9100 |
387.16 |
| Dec 10 2014 |
6409 |
321.4 |
| Dec 03 2014 |
5703 |
381.68 |
| Dec 03 2014 |
4194 |
321.64 |
| Dec 03 2014 |
9100 |
387.16 |
| Dec 03 2014 |
6409 |
321.4 |
| Nov 26 2014 |
9100 |
387.16 |
| Nov 26 2014 |
4194 |
321.64 |
| Nov 26 2014 |
5703 |
381.68 |
| Nov 26 2014 |
6409 |
321.4 |
| Nov 19 2014 |
5703 |
381.68 |
| Nov 19 2014 |
4194 |
321.64 |
| Nov 19 2014 |
9100 |
387.16 |
| Nov 19 2014 |
6409 |
321.4 |
| Nov 12 2014 |
4194 |
321.64 |
| Nov 12 2014 |
5703 |
381.68 |
| Nov 12 2014 |
9100 |
387.16 |
| Nov 12 2014 |
6409 |
321.4 |
| Nov 05 2014 |
9100 |
387.16 |
| Nov 05 2014 |
5703 |
381.68 |
| Nov 05 2014 |
4194 |
321.64 |
| Nov 05 2014 |
6409 |
321.4 |
| Oct 29 2014 |
9098 |
387.16 |
| Oct 29 2014 |
4194 |
321.64 |
| Oct 29 2014 |
5703 |
381.68 |
| Oct 29 2014 |
6409 |
321.4 |
| Oct 22 2014 |
5700 |
381.68 |
| Oct 22 2014 |
4188 |
321.64 |
| Oct 22 2014 |
9092 |
387.16 |
| Oct 22 2014 |
6421 |
321.4 |
| Oct 15 2014 |
9061 |
387.16 |
| Oct 15 2014 |
4181 |
321.64 |
| Oct 15 2014 |
5698 |
381.68 |
| Oct 15 2014 |
6415 |
321.4 |
| Oct 08 2014 |
9072 |
387.16 |
| Oct 08 2014 |
4178 |
321.64 |
| Oct 08 2014 |
5697 |
381.68 |
| Oct 08 2014 |
6427 |
321.4 |
| Oct 01 2014 |
4189 |
321.64 |
| Oct 01 2014 |
5700 |
381.68 |
| Oct 01 2014 |
9079 |
387.16 |
| Oct 01 2014 |
6435 |
321.4 |
| Sep 24 2014 |
5677 |
381.68 |
| Sep 24 2014 |
4214 |
321.64 |
| Sep 24 2014 |
9121 |
387.16 |
| Sep 24 2014 |
6419 |
321.4 |
| Sep 17 2014 |
9052 |
387.16 |
| Sep 17 2014 |
5658 |
381.68 |
| Sep 17 2014 |
4248 |
321.64 |
| Sep 17 2014 |
6443 |
321.4 |
| Sep 10 2014 |
5662 |
381.68 |
| Sep 10 2014 |
3713 |
313.62 |
| Sep 10 2014 |
9077 |
387.16 |
| Sep 10 2014 |
6436 |
321.4 |
| Sep 03 2014 |
5671 |
381.68 |
| Sep 03 2014 |
4455 |
324.55 |
| Sep 03 2014 |
9081 |
387.16 |
| Sep 03 2014 |
7762 |
334.7 |
| Aug 27 2014 |
4512 |
324.55 |
| Aug 27 2014 |
5561 |
381.68 |
| Aug 27 2014 |
9005 |
387.16 |
| Aug 27 2014 |
7749 |
334.7 |
| Aug 20 2014 |
8999 |
387.16 |
| Aug 20 2014 |
4515 |
324.55 |
| Aug 20 2014 |
5550 |
381.68 |
| Aug 20 2014 |
7768 |
334.7 |
| Aug 13 2014 |
5583 |
381.68 |
| Aug 13 2014 |
4538 |
324.55 |
| Aug 13 2014 |
8982 |
387.16 |
| Aug 13 2014 |
7592 |
332.33 |
| Aug 06 2014 |
5565 |
381.68 |
| Aug 06 2014 |
4569 |
324.55 |
| Aug 06 2014 |
9111 |
387.16 |
| Aug 06 2014 |
7601 |
332.33 |
| Jul 30 2014 |
9146 |
387.16 |
| Jul 30 2014 |
4601 |
324.55 |
| Jul 30 2014 |
5652 |
381.68 |
| Jul 30 2014 |
7071 |
325.91 |
| Jul 23 2014 |
4520 |
323.98 |
| Jul 23 2014 |
5520 |
381.68 |
| Jul 23 2014 |
9115 |
387.16 |
| Jul 23 2014 |
7187 |
327.14 |
| Jul 16 2014 |
4506 |
323.98 |
| Jul 16 2014 |
5624 |
381.68 |
| Jul 16 2014 |
9212 |
387.16 |
| Jul 16 2014 |
7150 |
327.14 |
| Jul 09 2014 |
5494 |
381.68 |
| Jul 09 2014 |
4572 |
323.98 |
| Jul 09 2014 |
9921 |
393.65 |
| Jul 09 2014 |
7123 |
327.14 |
| Jul 02 2014 |
4619 |
323.98 |
| Jul 02 2014 |
5641 |
381.68 |
| Jul 02 2014 |
9996 |
393.65 |
| Jul 02 2014 |
7253 |
327.14 |
| Jun 25 2014 |
5397 |
334.61 |
| Jun 25 2014 |
10583 |
398.59 |
| Jun 25 2014 |
7942 |
334.61 |
| Jun 18 2014 |
5456 |
334.61 |
| Jun 18 2014 |
10622 |
398.59 |
| Jun 18 2014 |
8005 |
334.61 |
| Jun 11 2014 |
10558 |
398.59 |
| Jun 11 2014 |
5491 |
334.61 |
| Jun 11 2014 |
8095 |
334.61 |
| Jun 04 2014 |
4802 |
322.51 |
| Jun 04 2014 |
10606 |
398.59 |
| Jun 04 2014 |
8163 |
334.61 |
| May 28 2014 |
5496 |
332.18 |
| May 28 2014 |
10585 |
398.59 |
| May 28 2014 |
9031 |
342.63 |
| May 21 2014 |
10604 |
398.59 |
| May 21 2014 |
5224 |
327.58 |
| May 21 2014 |
8052 |
332.68 |
| May 14 2014 |
10679 |
398.59 |
| May 14 2014 |
5286 |
327.58 |
| May 14 2014 |
8091 |
332.68 |
| May 07 2014 |
5261 |
327.58 |
| May 07 2014 |
5255 |
339.24 |
| May 07 2014 |
7504 |
327.58 |
| Apr 30 2014 |
9935 |
389.94 |
| Apr 30 2014 |
5483 |
327.58 |
| Apr 30 2014 |
7759 |
327.58 |
| Apr 23 2014 |
10180 |
389.94 |
| Apr 23 2014 |
5537 |
327.58 |
| Apr 23 2014 |
7865 |
327.58 |
| Apr 16 2014 |
5564 |
327.58 |
| Apr 16 2014 |
10226 |
389.94 |
| Apr 16 2014 |
7873 |
327.58 |
| Apr 09 2014 |
5496 |
326.05 |
| Apr 09 2014 |
10596 |
389.94 |
| Apr 09 2014 |
7844 |
326.05 |
| Apr 02 2014 |
10612 |
389.94 |
| Apr 02 2014 |
5431 |
323.93 |
| Apr 02 2014 |
7468 |
323.93 |
| Mar 26 2014 |
5985 |
330.02 |
| Mar 26 2014 |
10430 |
389.94 |
| Mar 26 2014 |
8146 |
330.02 |
| Mar 19 2014 |
6048 |
330.02 |
| Mar 19 2014 |
10405 |
389.94 |
| Mar 19 2014 |
8001 |
328.13 |
| Mar 12 2014 |
5971 |
328.43 |
| Mar 12 2014 |
10412 |
389.94 |
| Mar 12 2014 |
8046 |
328.13 |
| Mar 05 2014 |
10295 |
389.94 |
| Mar 05 2014 |
6414 |
333.84 |
| Mar 05 2014 |
8444 |
331.94 |
| Feb 26 2014 |
5715 |
324.22 |
| Feb 26 2014 |
10260 |
389.94 |
| Feb 26 2014 |
8473 |
331.94 |
| Feb 19 2014 |
5742 |
324.22 |
| Feb 19 2014 |
10305 |
389.94 |
| Feb 19 2014 |
8518 |
331.94 |
| Feb 12 2014 |
10307 |
389.94 |
| Feb 12 2014 |
5748 |
324.22 |
| Feb 12 2014 |
8519 |
331.94 |
| Feb 05 2014 |
5820 |
324.22 |
| Feb 05 2014 |
10342 |
389.94 |
| Feb 05 2014 |
8582 |
331.94 |
| Jan 29 2014 |
5875 |
324.22 |
| Jan 29 2014 |
10297 |
389.94 |
| Jan 29 2014 |
8602 |
331.94 |
| Jan 22 2014 |
5878 |
324.22 |
| Jan 22 2014 |
10251 |
389.94 |
| Jan 22 2014 |
8585 |
331.94 |
| Jan 15 2014 |
5898 |
324.22 |
| Jan 15 2014 |
10254 |
389.94 |
| Jan 15 2014 |
8606 |
331.94 |
| Jan 08 2014 |
5908 |
324.22 |
| Jan 08 2014 |
10203 |
389.94 |
| Jan 08 2014 |
8615 |
331.94 |
| Jan 01 2014 |
5909 |
324.22 |
| Jan 01 2014 |
10203 |
389.94 |
| Jan 01 2014 |
8615 |
331.94 |
| Dec 25 2013 |
10203 |
389.94 |
| Dec 25 2013 |
5909 |
324.22 |
| Dec 25 2013 |
8614 |
331.94 |
| Dec 18 2013 |
5909 |
324.22 |
| Dec 18 2013 |
10203 |
389.94 |
| Dec 18 2013 |
8614 |
331.94 |
| Dec 11 2013 |
5909 |
324.22 |
| Dec 11 2013 |
10204 |
389.94 |
| Dec 11 2013 |
8614 |
331.94 |
| Dec 04 2013 |
10205 |
389.94 |
| Dec 04 2013 |
5910 |
324.22 |
| Dec 04 2013 |
8615 |
331.94 |
| Nov 27 2013 |
10205 |
389.94 |
| Nov 27 2013 |
5910 |
324.22 |
| Nov 27 2013 |
8615 |
331.94 |
| Nov 20 2013 |
5910 |
324.22 |
| Nov 20 2013 |
10205 |
389.94 |
| Nov 20 2013 |
8616 |
331.94 |
| Nov 13 2013 |
10205 |
389.94 |
| Nov 13 2013 |
5910 |
324.22 |
| Nov 13 2013 |
8616 |
331.94 |
| Nov 06 2013 |
10205 |
389.94 |
| Nov 06 2013 |
5910 |
324.22 |
| Nov 06 2013 |
8616 |
331.94 |
| Oct 30 2013 |
5910 |
324.22 |
| Oct 30 2013 |
10205 |
389.94 |
| Oct 30 2013 |
8616 |
331.94 |
| Oct 23 2013 |
5910 |
324.22 |
| Oct 23 2013 |
10201 |
389.94 |
| Oct 23 2013 |
8616 |
331.94 |
| Oct 16 2013 |
10234 |
389.94 |
| Oct 16 2013 |
5899 |
324.22 |
| Oct 16 2013 |
8615 |
331.94 |
| Oct 09 2013 |
5909 |
324.22 |
| Oct 09 2013 |
10144 |
389.94 |
| Oct 09 2013 |
8614 |
331.94 |
| Oct 02 2013 |
5908 |
324.22 |
| Oct 02 2013 |
10154 |
389.94 |
| Oct 02 2013 |
8615 |
331.94 |
| Sep 25 2013 |
5874 |
324.22 |
| Sep 25 2013 |
10122 |
389.94 |
| Sep 25 2013 |
8600 |
331.94 |
| Sep 18 2013 |
10050 |
389.94 |
| Sep 18 2013 |
5861 |
324.22 |
| Sep 18 2013 |
8574 |
331.94 |
| Sep 11 2013 |
6803 |
336.74 |
| Sep 11 2013 |
10046 |
389.94 |
| Sep 11 2013 |
8602 |
332.73 |
| Sep 04 2013 |
6831 |
336.74 |
| Sep 04 2013 |
10155 |
389.94 |
| Sep 04 2013 |
8598 |
332.73 |
| Aug 28 2013 |
10144 |
389.94 |
| Aug 28 2013 |
6885 |
336.74 |
| Aug 28 2013 |
8629 |
332.73 |
| Aug 21 2013 |
6939 |
336.74 |
| Aug 21 2013 |
10187 |
389.94 |
| Aug 21 2013 |
8693 |
332.73 |
| Aug 14 2013 |
7029 |
337.25 |
| Aug 14 2013 |
15410 |
440.65 |
| Aug 14 2013 |
8891 |
337.25 |
| Aug 07 2013 |
7145 |
337.25 |
| Aug 07 2013 |
15422 |
440.65 |
| Aug 07 2013 |
8990 |
337.25 |
| Jul 31 2013 |
7650 |
343.08 |
| Jul 31 2013 |
15686 |
440.65 |
| Jul 31 2013 |
9638 |
343.08 |
| Jul 24 2013 |
7708 |
343.08 |
| Jul 24 2013 |
15570 |
440.65 |
| Jul 24 2013 |
9670 |
343.08 |
| Jul 17 2013 |
7737 |
343.08 |
| Jul 17 2013 |
15609 |
440.65 |
| Jul 17 2013 |
9687 |
343.08 |
| Jul 10 2013 |
15728 |
440.65 |
| Jul 10 2013 |
7842 |
343.08 |
| Jul 10 2013 |
9810 |
343.08 |
| Jul 03 2013 |
8932 |
354.67 |
| Jul 03 2013 |
7878 |
363.04 |
| Jul 03 2013 |
11112 |
354.67 |
| Jun 26 2013 |
9113 |
354.67 |
| Jun 26 2013 |
7867 |
363.04 |
| Jun 26 2013 |
11251 |
354.67 |
| Jun 19 2013 |
7956 |
363.04 |
| Jun 19 2013 |
9227 |
354.67 |
| Jun 19 2013 |
11249 |
354.67 |
| Jun 12 2013 |
8032 |
363.04 |
| Jun 12 2013 |
9297 |
354.67 |
| Jun 12 2013 |
11420 |
354.67 |
| Jun 05 2013 |
8917 |
351.69 |
| Jun 05 2013 |
7991 |
363.04 |
| Jun 05 2013 |
14899 |
382.67 |
| May 29 2013 |
7937 |
363.04 |
| May 29 2013 |
7952 |
339.58 |
| May 29 2013 |
6307 |
400.39 |
| May 29 2013 |
12140 |
361.16 |
| May 22 2013 |
8163 |
363.04 |
| May 22 2013 |
6335 |
400.39 |
| May 22 2013 |
6226 |
316.41 |
| May 22 2013 |
10955 |
349.24 |
| May 15 2013 |
9563 |
355.28 |
| May 15 2013 |
6240 |
400.39 |
| May 15 2013 |
8233 |
363.04 |
| May 15 2013 |
14410 |
376.86 |
| May 08 2013 |
9516 |
355.28 |
| May 08 2013 |
6013 |
400.39 |
| May 08 2013 |
3080 |
285.44 |
| May 08 2013 |
11662 |
355.28 |
| May 01 2013 |
3487 |
290.84 |
| May 01 2013 |
10194 |
361.1 |
| May 01 2013 |
6118 |
400.39 |
| May 01 2013 |
12496 |
361.1 |
| Apr 24 2013 |
4788 |
295.09 |
| Apr 24 2013 |
6046 |
400.39 |
| Apr 24 2013 |
3441 |
290.84 |
| Apr 24 2013 |
5763 |
295.09 |
| Apr 17 2013 |
6192 |
400.39 |
| Apr 17 2013 |
4868 |
295.09 |
| Apr 17 2013 |
3526 |
290.84 |
| Apr 17 2013 |
5825 |
295.09 |
| Apr 10 2013 |
4366 |
287.12 |
| Apr 10 2013 |
6176 |
400.39 |
| Apr 10 2013 |
3581 |
290.84 |
| Apr 10 2013 |
5291 |
287.12 |
| Apr 03 2013 |
3621 |
291.04 |
| Apr 03 2013 |
6131 |
400.39 |
| Apr 03 2013 |
4113 |
282.71 |
| Apr 03 2013 |
5025 |
282.71 |
| Mar 27 2013 |
6241 |
400.39 |
| Mar 27 2013 |
4170 |
282.71 |
| Mar 27 2013 |
3733 |
291.04 |
| Mar 27 2013 |
5103 |
282.71 |
| Mar 20 2013 |
5849 |
400.39 |
| Mar 20 2013 |
4144 |
282.68 |
| Mar 20 2013 |
3737 |
291.04 |
| Mar 20 2013 |
5118 |
282.68 |
| Mar 13 2013 |
2475 |
285.44 |
| Mar 13 2013 |
4483 |
400.39 |
| Mar 13 2013 |
5132 |
282.68 |
| Oct 19 2012 |
5238 |
315.69 |
| Oct 19 2012 |
5557 |
400.39 |
| Oct 19 2012 |
3461 |
291.04 |
| Oct 19 2012 |
5931 |
306.56 |
| Sep 23 2012 |
3471 |
291.04 |
| Sep 23 2012 |
5487 |
400.39 |
| Sep 23 2012 |
5418 |
318.69 |
| Sep 23 2012 |
6594 |
315.02 |
| Aug 31 2012 |
5154 |
400.39 |
| Aug 31 2012 |
6197 |
332.55 |
| Aug 31 2012 |
3392 |
291.04 |
| Aug 31 2012 |
7523 |
326.51 |
| Aug 24 2012 |
3384 |
291.04 |
| Aug 24 2012 |
5092 |
400.39 |
| Aug 24 2012 |
6150 |
332.55 |
| Aug 24 2012 |
7479 |
326.51 |
| Aug 10 2012 |
4884 |
400.39 |
| Aug 10 2012 |
7005 |
346.55 |
| Aug 10 2012 |
3330 |
291.04 |
| Aug 10 2012 |
8185 |
336.12 |
| Aug 03 2012 |
3403 |
293.84 |
| Aug 03 2012 |
4711 |
400.39 |
| Aug 03 2012 |
6924 |
346.55 |
| Aug 03 2012 |
8374 |
338.68 |
| Jul 27 2012 |
3377 |
293.84 |
| Jul 27 2012 |
4446 |
400.39 |
| Jul 27 2012 |
6777 |
346.55 |
| Jul 27 2012 |
8278 |
338.68 |
| Jul 06 2012 |
7464 |
359.74 |
| Jul 06 2012 |
3293 |
293.84 |
| Jul 06 2012 |
8742 |
344.5 |
| Jun 22 2012 |
6867 |
360.15 |
| Jun 22 2012 |
3296 |
293.84 |
| Jun 22 2012 |
10188 |
363.14 |
| Jun 15 2012 |
6053 |
346.31 |
| Jun 15 2012 |
3243 |
293.84 |
| Jun 15 2012 |
10608 |
363.14 |
| Jun 08 2012 |
5997 |
346.31 |
| Jun 08 2012 |
3229 |
293.84 |
| Jun 08 2012 |
10571 |
363.14 |
| Jun 01 2012 |
5736 |
346.31 |
| Jun 01 2012 |
3275 |
293.84 |
| Jun 01 2012 |
10492 |
363.14 |
| May 25 2012 |
5307 |
354.75 |
| May 25 2012 |
3065 |
293.84 |
| May 25 2012 |
10641 |
373.03 |
| May 18 2012 |
3310 |
306.4 |
| May 18 2012 |
3161 |
293.84 |
| May 18 2012 |
9689 |
360.79 |
| May 11 2012 |
3275 |
306.4 |
| May 11 2012 |
3130 |
293.84 |
| May 11 2012 |
9718 |
360.79 |
| May 04 2012 |
2855 |
291.43 |
| May 04 2012 |
3140 |
306.4 |
| May 04 2012 |
9493 |
360.19 |
| Apr 27 2012 |
2977 |
304.02 |
| Apr 27 2012 |
2598 |
291.43 |
| Apr 27 2012 |
9323 |
360.19 |
| Apr 13 2012 |
2278 |
290.84 |
| Apr 13 2012 |
8135 |
352.26 |
| Apr 06 2012 |
2186 |
290.84 |
| Apr 06 2012 |
7997 |
352.26 |
| Mar 27 2012 |
2367 |
299.06 |
| Mar 27 2012 |
7877 |
352.26 |
| Sep 23 2011 |
2916 |
299.06 |
| Sep 23 2011 |
4007 |
299.06 |
| Sep 16 2011 |
2901 |
299.06 |
| Sep 16 2011 |
4003 |
299.06 |
| Sep 10 2011 |
2835 |
299.06 |
| Sep 10 2011 |
3961 |
299.06 |
| Sep 02 2011 |
2833 |
299.06 |
| Sep 02 2011 |
3930 |
299.06 |
| Aug 26 2011 |
2831 |
299.06 |
| Aug 26 2011 |
3926 |
299.06 |
| Aug 19 2011 |
2690 |
297.63 |
| Aug 19 2011 |
3407 |
297.63 |
| Aug 12 2011 |
2800 |
304.49 |
| Aug 12 2011 |
3638 |
304.49 |
| Aug 05 2011 |
2792 |
304.49 |
| Aug 05 2011 |
3620 |
304.49 |
| Jul 29 2011 |
2771 |
304.49 |
| Jul 29 2011 |
3599 |
304.49 |
| Jul 22 2011 |
3062 |
319.46 |
| Jul 22 2011 |
4013 |
319.46 |
| Jul 15 2011 |
2897 |
319.46 |
| Jul 15 2011 |
3833 |
319.46 |
| Jul 08 2011 |
2979 |
331.95 |
| Jul 08 2011 |
4169 |
331.95 |
| Jul 01 2011 |
2183 |
331.95 |
| Jul 01 2011 |
3290 |
331.95 |
| Jun 17 2011 |
2125 |
337.58 |
| Jun 17 2011 |
3365 |
337.58 |
| Jun 10 2011 |
2313 |
337.58 |
| Jun 10 2011 |
3437 |
337.58 |
| Jun 03 2011 |
2396 |
348.84 |
| Jun 03 2011 |
3618 |
348.84 |
| May 29 2011 |
2364 |
348.84 |
| May 29 2011 |
3655 |
348.84 |
| May 06 2011 |
2241 |
348.84 |
| May 06 2011 |
3824 |
348.84 |
| Apr 22 2011 |
2565 |
348.84 |
| Apr 22 2011 |
4082 |
348.84 |
| Apr 01 2011 |
3091 |
348.84 |
| Apr 01 2011 |
4264 |
348.84 |
| Oct 15 2010 |
4162 |
348.84 |
| Oct 15 2010 |
5441 |
348.84 |
