Mar 28 2024 |
2838 |
369.03 |
Mar 28 2024 |
6882 |
489.39 |
Mar 28 2024 |
8455 |
429.21 |
Mar 27 2024 |
2846 |
369.03 |
Mar 27 2024 |
6870 |
489.39 |
Mar 27 2024 |
8454 |
429.21 |
Mar 21 2024 |
2831 |
369.03 |
Mar 21 2024 |
6882 |
489.39 |
Mar 21 2024 |
8401 |
429.21 |
Mar 14 2024 |
2862 |
369.03 |
Mar 14 2024 |
6855 |
489.39 |
Mar 14 2024 |
8472 |
429.21 |
Mar 07 2024 |
2859 |
369.03 |
Mar 07 2024 |
6897 |
489.39 |
Mar 07 2024 |
8493 |
429.21 |
Feb 29 2024 |
2852 |
369.03 |
Feb 29 2024 |
6909 |
489.39 |
Feb 29 2024 |
8479 |
429.21 |
Feb 22 2024 |
2856 |
369.03 |
Feb 22 2024 |
6892 |
489.39 |
Feb 22 2024 |
8508 |
429.21 |
Feb 15 2024 |
2789 |
369.03 |
Feb 15 2024 |
6887 |
489.39 |
Feb 15 2024 |
8433 |
429.21 |
Feb 08 2024 |
2793 |
369.03 |
Feb 08 2024 |
6852 |
489.39 |
Feb 08 2024 |
8484 |
429.21 |
Feb 01 2024 |
2754 |
369.03 |
Feb 01 2024 |
6866 |
489.39 |
Feb 01 2024 |
8423 |
429.21 |
Jan 25 2024 |
2727 |
369.03 |
Jan 25 2024 |
6838 |
489.39 |
Jan 25 2024 |
8350 |
429.21 |
Jan 18 2024 |
2727 |
369.03 |
Jan 18 2024 |
6828 |
489.39 |
Jan 18 2024 |
8356 |
429.21 |
Jan 11 2024 |
2727 |
369.03 |
Jan 11 2024 |
6816 |
489.39 |
Jan 11 2024 |
8348 |
429.21 |
Jan 04 2024 |
2727 |
369.03 |
Jan 04 2024 |
6823 |
489.39 |
Jan 04 2024 |
8110 |
429.21 |
Dec 28 2023 |
2727 |
369.03 |
Dec 28 2023 |
6819 |
489.39 |
Dec 28 2023 |
8091 |
429.21 |
Dec 21 2023 |
2727 |
369.03 |
Dec 21 2023 |
6819 |
489.39 |
Dec 21 2023 |
8091 |
429.21 |
Dec 14 2023 |
2727 |
369.03 |
Dec 14 2023 |
6815 |
489.39 |
Dec 14 2023 |
8063 |
429.21 |
Dec 07 2023 |
2727 |
369.03 |
Dec 07 2023 |
6816 |
489.39 |
Dec 07 2023 |
8063 |
429.21 |
Nov 30 2023 |
2739 |
369.03 |
Nov 30 2023 |
6818 |
489.39 |
Nov 30 2023 |
8065 |
429.21 |
Nov 23 2023 |
2740 |
369.03 |
Nov 23 2023 |
6819 |
489.39 |
Nov 23 2023 |
8047 |
429.21 |
Nov 16 2023 |
2741 |
369.03 |
Nov 16 2023 |
6763 |
489.39 |
Nov 16 2023 |
7981 |
429.21 |
Nov 09 2023 |
2752 |
369.03 |
Nov 09 2023 |
6761 |
489.39 |
Nov 09 2023 |
7919 |
429.21 |
Nov 02 2023 |
2750 |
369.03 |
Nov 02 2023 |
6761 |
489.39 |
Nov 02 2023 |
7917 |
429.21 |
Oct 26 2023 |
2746 |
369.03 |
Oct 26 2023 |
6753 |
489.39 |
Oct 26 2023 |
7905 |
429.21 |
Oct 19 2023 |
2750 |
369.03 |
Oct 19 2023 |
6735 |
489.39 |
Oct 19 2023 |
7865 |
429.21 |
Oct 12 2023 |
2742 |
369.03 |
Oct 12 2023 |
6731 |
489.39 |
Oct 12 2023 |
7818 |
429.21 |
Oct 05 2023 |
2711 |
369.03 |
Oct 05 2023 |
6750 |
489.39 |
Oct 05 2023 |
7565 |
429.21 |
Sep 28 2023 |
2713 |
369.03 |
Sep 28 2023 |
6729 |
489.39 |
Sep 28 2023 |
7497 |
429.21 |
Sep 21 2023 |
2706 |
369.03 |
Sep 21 2023 |
6629 |
489.39 |
Sep 21 2023 |
7427 |
429.21 |
Sep 14 2023 |
2730 |
369.03 |
Sep 14 2023 |
6651 |
489.39 |
Sep 14 2023 |
7516 |
429.21 |
Sep 07 2023 |
2753 |
369.03 |
Sep 07 2023 |
6776 |
489.39 |
Sep 07 2023 |
7641 |
429.21 |
Aug 31 2023 |
4178 |
398.86 |
Aug 31 2023 |
6765 |
489.39 |
Aug 31 2023 |
10590 |
429.04 |
Aug 24 2023 |
4198 |
398.86 |
Aug 24 2023 |
6784 |
489.39 |
Aug 24 2023 |
10491 |
429.04 |
Aug 17 2023 |
4198 |
398.86 |
Aug 17 2023 |
6910 |
489.39 |
Aug 17 2023 |
9621 |
413.31 |
Aug 10 2023 |
4200 |
398.86 |
Aug 10 2023 |
7022 |
489.39 |
Aug 10 2023 |
9640 |
413.31 |
Aug 03 2023 |
4196 |
398.86 |
Aug 03 2023 |
6977 |
489.39 |
Aug 03 2023 |
9615 |
413.31 |
Jul 27 2023 |
2517 |
342.02 |
Jul 27 2023 |
7062 |
489.39 |
Jul 27 2023 |
7314 |
376.31 |
Jul 20 2023 |
2554 |
342.02 |
Jul 20 2023 |
7237 |
489.39 |
Jul 20 2023 |
7264 |
376.31 |
Jul 13 2023 |
2561 |
342.02 |
Jul 13 2023 |
7270 |
489.39 |
Jul 13 2023 |
7297 |
376.31 |
Jul 06 2023 |
2593 |
342.02 |
Jul 06 2023 |
7319 |
489.39 |
Jul 06 2023 |
7323 |
376.31 |
Jun 29 2023 |
2580 |
342.02 |
Jun 29 2023 |
7378 |
489.39 |
Jun 29 2023 |
7299 |
376.31 |
Jun 22 2023 |
2578 |
342.02 |
Jun 22 2023 |
7436 |
489.39 |
Jun 22 2023 |
7266 |
376.31 |
Jun 15 2023 |
2595 |
342.02 |
Jun 15 2023 |
7492 |
489.39 |
Jun 15 2023 |
7289 |
376.31 |
Jun 08 2023 |
2616 |
342.02 |
Jun 08 2023 |
7485 |
489.39 |
Jun 08 2023 |
7332 |
376.31 |
Jun 01 2023 |
2628 |
342.02 |
Jun 01 2023 |
7489 |
489.39 |
Jun 01 2023 |
7333 |
376.31 |
May 25 2023 |
2614 |
342.02 |
May 25 2023 |
7481 |
489.39 |
May 25 2023 |
7298 |
376.31 |
May 18 2023 |
2598 |
342.02 |
May 18 2023 |
7481 |
489.39 |
May 18 2023 |
7265 |
376.31 |
May 11 2023 |
2554 |
342.02 |
May 11 2023 |
7417 |
489.39 |
May 11 2023 |
7235 |
376.31 |
May 04 2023 |
2483 |
342.02 |
May 04 2023 |
7288 |
489.39 |
May 04 2023 |
7100 |
376.31 |
Apr 27 2023 |
2457 |
342.02 |
Apr 27 2023 |
7267 |
489.39 |
Apr 27 2023 |
7026 |
376.31 |
Apr 20 2023 |
2422 |
342.02 |
Apr 20 2023 |
7218 |
489.39 |
Apr 20 2023 |
6952 |
376.31 |
Apr 13 2023 |
2379 |
342.02 |
Apr 13 2023 |
7204 |
489.39 |
Apr 13 2023 |
6936 |
376.31 |
Apr 06 2023 |
2366 |
342.02 |
Apr 06 2023 |
7239 |
489.39 |
Apr 06 2023 |
6908 |
376.31 |
Mar 30 2023 |
2340 |
342.02 |
Mar 30 2023 |
7199 |
489.39 |
Mar 30 2023 |
6882 |
376.31 |
Mar 23 2023 |
2320 |
342.02 |
Mar 23 2023 |
7204 |
489.39 |
Mar 23 2023 |
6849 |
376.31 |
Mar 16 2023 |
2291 |
342.02 |
Mar 16 2023 |
7153 |
489.39 |
Mar 16 2023 |
6800 |
376.31 |
Mar 09 2023 |
2218 |
342.02 |
Mar 09 2023 |
7156 |
489.39 |
Mar 09 2023 |
6730 |
376.31 |
Mar 02 2023 |
2198 |
342.02 |
Mar 02 2023 |
7062 |
489.39 |
Mar 02 2023 |
6689 |
376.31 |
Feb 23 2023 |
2202 |
342.02 |
Feb 23 2023 |
7060 |
489.39 |
Feb 23 2023 |
6690 |
376.31 |
Feb 16 2023 |
2148 |
342.02 |
Feb 16 2023 |
7049 |
489.39 |
Feb 16 2023 |
6626 |
376.31 |
Feb 09 2023 |
2148 |
342.02 |
Feb 09 2023 |
7046 |
489.39 |
Feb 09 2023 |
6617 |
376.31 |
Feb 02 2023 |
2147 |
342.02 |
Feb 02 2023 |
7025 |
489.39 |
Feb 02 2023 |
6600 |
376.31 |
Jan 26 2023 |
2147 |
342.02 |
Jan 26 2023 |
6995 |
489.39 |
Jan 26 2023 |
6585 |
376.31 |
Jan 19 2023 |
2147 |
342.02 |
Jan 19 2023 |
6961 |
489.39 |
Jan 19 2023 |
6577 |
376.31 |
Jan 12 2023 |
2147 |
342.02 |
Jan 12 2023 |
6947 |
489.39 |
Jan 12 2023 |
6577 |
376.31 |
Jan 05 2023 |
2147 |
342.02 |
Jan 05 2023 |
6947 |
489.39 |
Jan 05 2023 |
6578 |
376.31 |
Dec 29 2022 |
2147 |
342.02 |
Dec 29 2022 |
6948 |
489.39 |
Dec 29 2022 |
6578 |
376.31 |
Dec 22 2022 |
2147 |
342.02 |
Dec 22 2022 |
6948 |
489.39 |
Dec 22 2022 |
6578 |
376.31 |
Dec 15 2022 |
2148 |
342.02 |
Dec 15 2022 |
6949 |
489.39 |
Dec 15 2022 |
6581 |
376.31 |
Dec 08 2022 |
2148 |
342.02 |
Dec 08 2022 |
6952 |
489.39 |
Dec 08 2022 |
6577 |
376.31 |
Dec 01 2022 |
2148 |
342.02 |
Dec 01 2022 |
6952 |
489.39 |
Dec 01 2022 |
6577 |
376.31 |
Nov 24 2022 |
2148 |
342.02 |
Nov 24 2022 |
6952 |
489.39 |
Nov 24 2022 |
6577 |
376.31 |
Nov 17 2022 |
2142 |
342.02 |
Nov 17 2022 |
6940 |
489.39 |
Nov 17 2022 |
6573 |
376.31 |
Nov 10 2022 |
2143 |
342.02 |
Nov 10 2022 |
6941 |
489.39 |
Nov 10 2022 |
6574 |
376.31 |
Nov 03 2022 |
2143 |
342.02 |
Nov 03 2022 |
6942 |
489.39 |
Nov 03 2022 |
6562 |
376.31 |
Oct 27 2022 |
2143 |
342.02 |
Oct 27 2022 |
6941 |
489.39 |
Oct 27 2022 |
6553 |
376.31 |
Oct 20 2022 |
2146 |
342.02 |
Oct 20 2022 |
6942 |
489.39 |
Oct 20 2022 |
6557 |
376.31 |
Oct 13 2022 |
2142 |
342.02 |
Oct 13 2022 |
6942 |
489.39 |
Oct 13 2022 |
6551 |
376.31 |
Oct 06 2022 |
2144 |
342.02 |
Oct 06 2022 |
6963 |
489.39 |
Oct 06 2022 |
6549 |
376.31 |
Sep 29 2022 |
2138 |
342.02 |
Sep 29 2022 |
6975 |
489.39 |
Sep 29 2022 |
6555 |
376.31 |
Sep 22 2022 |
2132 |
342.02 |
Sep 22 2022 |
6958 |
489.39 |
Sep 22 2022 |
6541 |
376.31 |
Sep 15 2022 |
2130 |
342.02 |
Sep 15 2022 |
6952 |
489.39 |
Sep 15 2022 |
6535 |
376.31 |
Sep 08 2022 |
2132 |
342.02 |
Sep 08 2022 |
6926 |
489.39 |
Sep 08 2022 |
6505 |
376.31 |
Sep 01 2022 |
2108 |
342.02 |
Sep 01 2022 |
6855 |
489.39 |
Sep 01 2022 |
6420 |
376.31 |
Aug 25 2022 |
2091 |
342.02 |
Aug 25 2022 |
6834 |
489.39 |
Aug 25 2022 |
6369 |
376.31 |
Aug 18 2022 |
2057 |
342.02 |
Aug 18 2022 |
6851 |
489.39 |
Aug 18 2022 |
6334 |
376.31 |
Aug 11 2022 |
2049 |
342.02 |
Aug 11 2022 |
6841 |
489.39 |
Aug 11 2022 |
6298 |
376.31 |
Aug 04 2022 |
2037 |
342.02 |
Aug 04 2022 |
6836 |
489.39 |
Aug 04 2022 |
6287 |
376.31 |
Jul 28 2022 |
2011 |
342.02 |
Jul 28 2022 |
6758 |
489.39 |
Jul 28 2022 |
6205 |
376.31 |
Jul 21 2022 |
1992 |
342.02 |
Jul 21 2022 |
6718 |
489.39 |
Jul 21 2022 |
6123 |
376.31 |
Jul 14 2022 |
1988 |
342.02 |
Jul 14 2022 |
6716 |
489.39 |
Jul 14 2022 |
6099 |
376.31 |
Jul 07 2022 |
1956 |
342.02 |
Jul 07 2022 |
6680 |
489.39 |
Jul 07 2022 |
6041 |
376.31 |
Jun 30 2022 |
1929 |
342.02 |
Jun 30 2022 |
6681 |
489.39 |
Jun 30 2022 |
6020 |
376.31 |
Jun 23 2022 |
1927 |
342.02 |
Jun 23 2022 |
6718 |
489.39 |
Jun 23 2022 |
6002 |
376.31 |
Jun 16 2022 |
1895 |
342.02 |
Jun 16 2022 |
6679 |
489.39 |
Jun 16 2022 |
5854 |
376.31 |
Jun 09 2022 |
1877 |
342.02 |
Jun 09 2022 |
6661 |
489.39 |
Jun 09 2022 |
5778 |
376.31 |
Jun 02 2022 |
1839 |
342.02 |
Jun 02 2022 |
4357 |
348.05 |
May 26 2022 |
1057 |
328.51 |
May 26 2022 |
3964 |
341.05 |
May 19 2022 |
1070 |
328.51 |
May 19 2022 |
3858 |
341.05 |
May 12 2022 |
1070 |
328.51 |
May 12 2022 |
3821 |
341.05 |
May 05 2022 |
1004 |
328.51 |
May 05 2022 |
3721 |
341.05 |
Apr 28 2022 |
1093 |
328.51 |
Apr 28 2022 |
3637 |
341.05 |
Apr 21 2022 |
1029 |
328.51 |
Apr 21 2022 |
3519 |
341.05 |
Apr 14 2022 |
1029 |
328.51 |
Apr 14 2022 |
3455 |
341.05 |
Apr 07 2022 |
1046 |
328.51 |
Apr 07 2022 |
3401 |
341.05 |
Mar 31 2022 |
1048 |
328.51 |
Mar 31 2022 |
3395 |
341.05 |
Mar 24 2022 |
1026 |
328.51 |
Mar 24 2022 |
3308 |
341.05 |
Mar 17 2022 |
1026 |
328.51 |
Mar 17 2022 |
3286 |
341.05 |
Mar 10 2022 |
1035 |
328.51 |
Mar 10 2022 |
3239 |
341.05 |
Mar 03 2022 |
967 |
328.51 |
Mar 03 2022 |
3240 |
341.05 |
Feb 24 2022 |
896 |
328.51 |
Feb 24 2022 |
3153 |
341.05 |
Feb 17 2022 |
829 |
328.51 |
Feb 17 2022 |
1213 |
328.51 |
Feb 10 2022 |
816 |
328.51 |
Feb 10 2022 |
1188 |
328.51 |
Feb 03 2022 |
801 |
328.51 |
Feb 03 2022 |
1174 |
328.51 |
Jan 27 2022 |
787 |
328.51 |
Jan 27 2022 |
1174 |
328.51 |
Jan 20 2022 |
795 |
328.51 |
Jan 20 2022 |
1180 |
328.51 |
Jan 13 2022 |
795 |
328.51 |
Jan 13 2022 |
1187 |
328.51 |
Jan 06 2022 |
795 |
328.51 |
Jan 06 2022 |
1188 |
328.51 |
Dec 30 2021 |
795 |
328.51 |
Dec 30 2021 |
1189 |
328.51 |
Dec 23 2021 |
795 |
328.51 |
Dec 23 2021 |
1189 |
328.51 |
Dec 16 2021 |
795 |
328.51 |
Dec 16 2021 |
1189 |
328.51 |
Dec 09 2021 |
795 |
328.51 |
Dec 09 2021 |
1189 |
328.51 |
Dec 02 2021 |
795 |
328.51 |
Dec 02 2021 |
1189 |
328.51 |
Nov 25 2021 |
795 |
328.51 |
Nov 25 2021 |
1189 |
328.51 |
Nov 18 2021 |
795 |
328.51 |
Nov 18 2021 |
1190 |
328.51 |
Nov 11 2021 |
796 |
328.51 |
Nov 11 2021 |
1191 |
328.51 |
Nov 04 2021 |
801 |
328.51 |
Nov 04 2021 |
1192 |
328.51 |
Oct 28 2021 |
801 |
328.51 |
Oct 28 2021 |
1193 |
328.51 |
Oct 21 2021 |
801 |
328.51 |
Oct 21 2021 |
1193 |
328.51 |
Oct 14 2021 |
801 |
328.51 |
Oct 14 2021 |
1191 |
328.51 |
Oct 07 2021 |
801 |
328.51 |
Oct 07 2021 |
1191 |
328.51 |
Sep 30 2021 |
788 |
328.51 |
Sep 30 2021 |
1161 |
328.51 |
Sep 23 2021 |
1348 |
361.91 |
Sep 23 2021 |
3576 |
361.91 |
Sep 16 2021 |
215 |
228.33 |
Sep 16 2021 |
308 |
228.33 |
Sep 09 2021 |
215 |
228.33 |
Sep 09 2021 |
305 |
228.33 |
Sep 02 2021 |
206 |
228.33 |
Sep 02 2021 |
305 |
228.33 |
Aug 26 2021 |
188 |
228.33 |
Aug 26 2021 |
249 |
228.33 |
Aug 19 2021 |
1876 |
381.81 |
Aug 19 2021 |
2267 |
381.81 |
Aug 12 2021 |
1862 |
381.81 |
Aug 12 2021 |
2266 |
381.81 |
Aug 05 2021 |
8121 |
535.29 |
Aug 05 2021 |
10169 |
535.29 |
Jul 29 2021 |
8223 |
530.6 |
Jul 29 2021 |
10132 |
530.6 |
Jul 22 2021 |
8231 |
530.6 |
Jul 22 2021 |
10061 |
530.6 |
Jul 15 2021 |
8584 |
530.6 |
Jul 15 2021 |
10116 |
530.6 |
Jul 08 2021 |
3937 |
530.07 |
Jul 08 2021 |
9428 |
530.07 |
Jul 01 2021 |
4044 |
532.51 |
Jul 01 2021 |
9661 |
532.51 |
Jun 24 2021 |
4079 |
534.22 |
Jun 24 2021 |
9889 |
534.22 |
Jun 17 2021 |
4098 |
534.22 |
Jun 17 2021 |
9920 |
534.22 |
Jun 10 2021 |
3996 |
525.48 |
Jun 10 2021 |
7066 |
523.59 |
Jun 10 2021 |
9591 |
522.23 |
Jun 03 2021 |
9669 |
522.23 |
May 27 2021 |
4184 |
525.47 |
May 27 2021 |
6965 |
523.59 |
May 27 2021 |
10047 |
522.23 |
May 07 2021 |
20980 |
522.23 |
Aug 21 2020 |
6653 |
535.29 |
Aug 21 2020 |
9869 |
535.29 |
Aug 14 2020 |
6928 |
535.29 |
Aug 14 2020 |
10365 |
535.29 |
Aug 07 2020 |
7475 |
535.29 |
Aug 07 2020 |
11102 |
535.29 |
Jul 31 2020 |
7819 |
530.6 |
Jul 31 2020 |
11610 |
530.6 |
Jul 24 2020 |
8154 |
530.6 |
Jul 24 2020 |
12392 |
530.6 |
Jul 17 2020 |
8658 |
530.6 |
Jul 17 2020 |
12969 |
530.6 |
Jul 10 2020 |
9040 |
530.07 |
Jul 10 2020 |
13775 |
530.07 |
Jul 03 2020 |
9364 |
532.51 |
Jul 03 2020 |
14119 |
532.51 |
Jun 26 2020 |
9809 |
534.22 |
Jun 26 2020 |
14916 |
534.22 |
Jun 19 2020 |
10075 |
534.22 |
Jun 19 2020 |
15451 |
534.22 |
Jun 12 2020 |
11006 |
523.59 |
Jun 12 2020 |
10234 |
525.48 |
Jun 12 2020 |
15213 |
522.23 |
Jun 05 2020 |
11525 |
523.59 |
Jun 05 2020 |
10483 |
525.48 |
Jun 05 2020 |
15734 |
522.23 |
May 29 2020 |
11942 |
523.59 |
May 29 2020 |
10800 |
525.47 |
May 29 2020 |
16225 |
522.23 |
May 22 2020 |
11098 |
525.47 |
May 22 2020 |
13720 |
550.21 |
May 22 2020 |
16704 |
522.23 |
May 15 2020 |
14029 |
550.21 |
May 15 2020 |
11672 |
525.47 |
May 15 2020 |
17224 |
522.23 |
May 08 2020 |
14378 |
550.21 |
May 08 2020 |
11972 |
525.47 |
May 08 2020 |
17651 |
522.23 |
May 01 2020 |
12567 |
525.47 |
May 01 2020 |
15081 |
550.21 |
May 01 2020 |
18421 |
522.23 |
Apr 24 2020 |
15638 |
550.21 |
Apr 24 2020 |
13092 |
525.47 |
Apr 24 2020 |
19719 |
522.23 |
Apr 17 2020 |
13529 |
525.47 |
Apr 17 2020 |
15762 |
550.21 |
Apr 17 2020 |
20122 |
522.23 |
Apr 10 2020 |
13944 |
525.47 |
Apr 10 2020 |
16130 |
550.21 |
Apr 10 2020 |
20563 |
522.23 |
Apr 03 2020 |
16499 |
550.21 |
Apr 03 2020 |
14484 |
525.47 |
Apr 03 2020 |
21068 |
522.23 |
Mar 27 2020 |
16904 |
550.21 |
Mar 27 2020 |
15044 |
525.47 |
Mar 27 2020 |
21649 |
522.23 |
Mar 20 2020 |
17166 |
550.21 |
Mar 20 2020 |
15343 |
525.47 |
Mar 20 2020 |
21948 |
522.23 |
Mar 13 2020 |
15617 |
525.47 |
Mar 13 2020 |
17307 |
550.21 |
Mar 13 2020 |
22227 |
522.23 |
Mar 06 2020 |
17440 |
550.21 |
Mar 06 2020 |
15935 |
525.47 |
Mar 06 2020 |
22455 |
522.23 |
Feb 28 2020 |
17420 |
550.21 |
Feb 28 2020 |
15929 |
525.47 |
Feb 28 2020 |
22447 |
522.23 |
Feb 21 2020 |
15698 |
525.47 |
Feb 21 2020 |
17242 |
550.21 |
Feb 21 2020 |
22260 |
522.23 |
Feb 14 2020 |
17298 |
550.21 |
Feb 14 2020 |
15770 |
525.47 |
Feb 14 2020 |
22305 |
522.23 |
Feb 07 2020 |
17200 |
550.21 |
Feb 07 2020 |
15736 |
525.47 |
Feb 07 2020 |
22144 |
522.23 |
Jan 31 2020 |
17238 |
550.21 |
Jan 31 2020 |
15815 |
525.47 |
Jan 31 2020 |
22204 |
522.23 |
Jan 24 2020 |
15829 |
525.47 |
Jan 24 2020 |
17286 |
550.21 |
Jan 24 2020 |
22226 |
522.23 |
Jan 17 2020 |
17119 |
550.21 |
Jan 17 2020 |
15850 |
525.47 |
Jan 17 2020 |
22108 |
522.23 |
Jan 10 2020 |
17117 |
550.21 |
Jan 10 2020 |
15850 |
525.47 |
Jan 10 2020 |
22105 |
522.23 |
Jan 03 2020 |
17125 |
550.21 |
Jan 03 2020 |
15852 |
525.47 |
Jan 03 2020 |
22117 |
522.23 |
Dec 27 2019 |
17113 |
550.21 |
Dec 27 2019 |
15852 |
525.47 |
Dec 27 2019 |
22111 |
522.23 |
Dec 20 2019 |
17113 |
550.21 |
Dec 20 2019 |
15852 |
525.47 |
Dec 20 2019 |
22111 |
522.23 |
Dec 13 2019 |
17114 |
550.21 |
Dec 13 2019 |
15853 |
525.47 |
Dec 13 2019 |
22112 |
522.23 |
Dec 06 2019 |
15853 |
525.47 |
Dec 06 2019 |
17101 |
550.21 |
Dec 06 2019 |
22101 |
522.23 |
Nov 29 2019 |
17040 |
550.21 |
Nov 29 2019 |
15853 |
525.47 |
Nov 29 2019 |
22083 |
522.23 |
Nov 22 2019 |
17040 |
550.21 |
Nov 22 2019 |
15853 |
525.47 |
Nov 22 2019 |
22083 |
522.23 |
Nov 15 2019 |
15853 |
525.47 |
Nov 15 2019 |
17041 |
550.21 |
Nov 15 2019 |
22088 |
522.23 |
Nov 08 2019 |
17058 |
550.21 |
Nov 08 2019 |
15796 |
525.47 |
Nov 08 2019 |
22007 |
522.23 |
Nov 01 2019 |
15479 |
525.47 |
Nov 01 2019 |
17033 |
550.21 |
Nov 01 2019 |
21716 |
522.23 |
Oct 25 2019 |
15479 |
525.47 |
Oct 25 2019 |
17051 |
550.21 |
Oct 25 2019 |
21733 |
522.23 |
Oct 18 2019 |
17051 |
550.21 |
Oct 18 2019 |
15560 |
525.47 |
Oct 18 2019 |
21784 |
522.23 |
Oct 11 2019 |
17050 |
550.21 |
Oct 11 2019 |
15500 |
525.47 |
Oct 11 2019 |
21739 |
522.23 |
Oct 04 2019 |
17078 |
550.21 |
Oct 04 2019 |
15445 |
525.47 |
Oct 04 2019 |
21699 |
522.23 |
Sep 27 2019 |
15448 |
525.47 |
Sep 27 2019 |
17089 |
550.21 |
Sep 27 2019 |
21833 |
522.23 |
Sep 20 2019 |
17107 |
550.21 |
Sep 20 2019 |
15384 |
525.47 |
Sep 20 2019 |
21806 |
522.23 |
Sep 13 2019 |
17100 |
550.21 |
Sep 13 2019 |
15475 |
525.47 |
Sep 13 2019 |
21846 |
522.23 |
Sep 06 2019 |
15801 |
525.47 |
Sep 06 2019 |
17109 |
550.21 |
Sep 06 2019 |
22237 |
522.23 |
Aug 30 2019 |
17302 |
550.21 |
Aug 30 2019 |
15957 |
526.38 |
Aug 30 2019 |
22493 |
523.13 |
Aug 23 2019 |
17424 |
550.21 |
Aug 23 2019 |
16950 |
538.7 |
Aug 23 2019 |
23902 |
534.65 |
Aug 16 2019 |
18043 |
563.52 |
Aug 16 2019 |
16849 |
538.7 |
Aug 16 2019 |
24178 |
538.7 |
Aug 09 2019 |
16928 |
538.7 |
Aug 09 2019 |
18113 |
563.52 |
Aug 09 2019 |
24296 |
538.7 |
Aug 02 2019 |
18276 |
563.52 |
Aug 02 2019 |
17077 |
538.7 |
Aug 02 2019 |
24471 |
538.7 |
Jul 26 2019 |
18397 |
563.52 |
Jul 26 2019 |
17207 |
541.56 |
Jul 26 2019 |
24880 |
542.15 |
Jul 19 2019 |
18475 |
563.52 |
Jul 19 2019 |
17484 |
541.56 |
Jul 19 2019 |
25089 |
542.15 |
Jul 12 2019 |
18614 |
563.52 |
Jul 12 2019 |
17387 |
540.94 |
Jul 12 2019 |
25088 |
541.53 |
Jul 05 2019 |
19076 |
563.52 |
Jul 05 2019 |
17293 |
535.98 |
Jul 05 2019 |
25889 |
545.65 |
Jun 28 2019 |
19295 |
563.52 |
Jun 28 2019 |
17474 |
537.02 |
Jun 28 2019 |
26149 |
546.11 |
Jun 21 2019 |
17440 |
537.02 |
Jun 21 2019 |
19260 |
563.52 |
Jun 21 2019 |
25984 |
546.11 |
Jun 14 2019 |
19428 |
563.52 |
Jun 14 2019 |
17390 |
537.02 |
Jun 14 2019 |
26052 |
546.11 |
Jun 07 2019 |
19688 |
563.52 |
Jun 07 2019 |
17511 |
537.02 |
Jun 07 2019 |
25473 |
537.02 |
May 31 2019 |
17672 |
539.96 |
May 31 2019 |
19592 |
563.52 |
May 31 2019 |
25626 |
539.96 |
May 24 2019 |
17615 |
539.96 |
May 24 2019 |
25644 |
539.96 |
May 17 2019 |
18077 |
547.06 |
May 17 2019 |
26260 |
547.06 |
May 10 2019 |
18213 |
547.06 |
May 10 2019 |
26270 |
547.06 |
May 03 2019 |
18372 |
548.92 |
May 03 2019 |
26498 |
548.92 |
Apr 26 2019 |
18546 |
548.92 |
Apr 26 2019 |
25838 |
548.92 |
Apr 19 2019 |
17953 |
538.99 |
Apr 19 2019 |
24940 |
538.99 |
Apr 18 2019 |
17962 |
538.99 |
Apr 12 2019 |
17813 |
536.57 |
Apr 12 2019 |
24804 |
536.57 |
Apr 05 2019 |
17975 |
551.37 |
Apr 05 2019 |
25461 |
551.37 |
Mar 29 2019 |
17813 |
551.37 |
Mar 29 2019 |
25214 |
551.37 |
Mar 22 2019 |
17403 |
551.37 |
Mar 22 2019 |
24819 |
551.37 |
Mar 15 2019 |
17509 |
551.37 |
Mar 15 2019 |
24725 |
551.37 |
Mar 08 2019 |
17197 |
551.37 |
Mar 08 2019 |
24358 |
551.37 |
Mar 01 2019 |
17325 |
551.37 |
Mar 01 2019 |
24481 |
551.37 |
Feb 22 2019 |
17424 |
551.37 |
Feb 22 2019 |
24572 |
551.37 |
Feb 15 2019 |
17248 |
551.37 |
Feb 15 2019 |
24313 |
551.37 |
Feb 08 2019 |
17192 |
551.37 |
Feb 08 2019 |
24074 |
551.37 |
Feb 01 2019 |
17192 |
551.37 |
Feb 01 2019 |
24065 |
551.37 |
Jan 25 2019 |
17234 |
551.37 |
Jan 25 2019 |
24105 |
551.37 |
Jan 18 2019 |
17311 |
551.37 |
Jan 18 2019 |
24149 |
551.37 |
Jan 11 2019 |
17311 |
551.37 |
Jan 11 2019 |
24122 |
551.37 |
Jan 04 2019 |
17312 |
551.37 |
Jan 04 2019 |
24134 |
551.37 |
Dec 28 2018 |
17312 |
551.37 |
Dec 28 2018 |
24134 |
551.37 |
Dec 21 2018 |
17312 |
551.37 |
Dec 21 2018 |
24134 |
551.37 |
Dec 14 2018 |
17312 |
551.37 |
Dec 14 2018 |
24134 |
551.37 |
Dec 07 2018 |
17312 |
551.37 |
Dec 07 2018 |
24124 |
551.37 |
Nov 30 2018 |
17312 |
551.37 |
Nov 30 2018 |
24124 |
551.37 |
Nov 23 2018 |
17312 |
551.37 |
Nov 23 2018 |
24124 |
551.37 |
Nov 16 2018 |
17312 |
551.37 |
Nov 16 2018 |
24124 |
551.37 |
Nov 09 2018 |
17313 |
551.37 |
Nov 09 2018 |
24125 |
551.37 |
Nov 02 2018 |
17313 |
551.37 |
Nov 02 2018 |
24088 |
551.37 |
Oct 26 2018 |
17303 |
551.37 |
Oct 26 2018 |
24078 |
551.37 |
Oct 19 2018 |
17338 |
551.37 |
Oct 19 2018 |
24116 |
551.37 |
Oct 12 2018 |
17263 |
551.37 |
Oct 12 2018 |
24048 |
551.37 |
Oct 05 2018 |
17286 |
551.37 |
Oct 05 2018 |
24172 |
551.37 |
Sep 28 2018 |
16873 |
551.37 |
Sep 28 2018 |
23602 |
551.37 |
Sep 21 2018 |
16824 |
551.37 |
Sep 21 2018 |
23547 |
551.37 |
Sep 14 2018 |
16890 |
551.37 |
Sep 14 2018 |
23619 |
551.37 |
Sep 07 2018 |
17214 |
551.37 |
Sep 07 2018 |
24064 |
551.37 |
Aug 31 2018 |
17252 |
551.37 |
Aug 31 2018 |
24135 |
551.37 |
Aug 03 2018 |
11433 |
465.3 |
Aug 03 2018 |
15951 |
465.3 |
Jul 27 2018 |
11570 |
465.3 |
Jul 27 2018 |
15997 |
465.3 |
Jul 20 2018 |
11180 |
461.59 |
Jul 20 2018 |
15774 |
461.59 |
Jul 13 2018 |
11870 |
466.88 |
Jul 13 2018 |
16270 |
466.88 |
Jul 06 2018 |
11704 |
466.88 |
Jul 06 2018 |
16026 |
466.88 |
Jun 29 2018 |
11718 |
466.88 |
Jun 29 2018 |
16041 |
466.88 |
Jun 22 2018 |
11937 |
466.88 |
Jun 22 2018 |
16327 |
466.88 |
Jun 15 2018 |
12027 |
466.88 |
Jun 15 2018 |
16346 |
466.88 |
Jun 08 2018 |
13927 |
487.99 |
Jun 08 2018 |
19129 |
487.99 |
Jun 01 2018 |
13880 |
482.82 |
Jun 01 2018 |
18860 |
482.82 |
May 25 2018 |
13923 |
482.82 |
May 25 2018 |
19034 |
482.82 |
May 18 2018 |
14040 |
482.82 |
May 18 2018 |
19090 |
482.82 |
May 11 2018 |
14083 |
482.82 |
May 11 2018 |
19179 |
482.82 |
May 04 2018 |
13506 |
473.89 |
May 04 2018 |
18284 |
473.89 |
Apr 27 2018 |
13416 |
473.89 |
Apr 27 2018 |
18193 |
473.89 |
Apr 20 2018 |
13424 |
473.89 |
Apr 20 2018 |
18298 |
473.89 |
Apr 13 2018 |
13283 |
473.89 |
Apr 13 2018 |
18225 |
473.89 |
Apr 06 2018 |
13562 |
473.89 |
Apr 06 2018 |
18308 |
473.89 |
Mar 30 2018 |
13864 |
473.89 |
Mar 30 2018 |
18576 |
473.89 |
Mar 23 2018 |
14062 |
473.89 |
Mar 23 2018 |
18747 |
473.89 |
Mar 16 2018 |
13931 |
473.89 |
Mar 16 2018 |
18686 |
473.89 |
Mar 09 2018 |
13918 |
473.89 |
Mar 09 2018 |
18658 |
473.89 |
Mar 02 2018 |
13983 |
473.89 |
Mar 02 2018 |
18916 |
473.89 |
Feb 23 2018 |
14115 |
473.89 |
Feb 23 2018 |
19068 |
473.89 |
Feb 16 2018 |
14121 |
473.89 |
Feb 16 2018 |
19039 |
473.89 |
Feb 09 2018 |
13956 |
473.89 |
Feb 09 2018 |
18853 |
473.89 |
Feb 02 2018 |
13896 |
473.89 |
Feb 02 2018 |
18764 |
473.89 |
Jan 26 2018 |
13956 |
473.89 |
Jan 26 2018 |
18814 |
473.89 |
Jan 19 2018 |
13960 |
473.89 |
Jan 19 2018 |
18813 |
473.89 |
Jan 12 2018 |
13983 |
473.89 |
Jan 12 2018 |
18801 |
473.89 |
Jan 05 2018 |
13983 |
473.89 |
Jan 05 2018 |
18830 |
473.89 |
Dec 29 2017 |
13983 |
473.89 |
Dec 29 2017 |
18830 |
473.89 |
Dec 22 2017 |
13983 |
473.89 |
Dec 22 2017 |
18832 |
473.89 |
Dec 15 2017 |
13983 |
473.89 |
Dec 15 2017 |
18826 |
473.89 |
Dec 08 2017 |
13983 |
473.89 |
Dec 08 2017 |
18826 |
473.89 |
Dec 01 2017 |
13983 |
473.89 |
Dec 01 2017 |
18826 |
473.89 |
Nov 24 2017 |
13983 |
473.89 |
Nov 24 2017 |
18826 |
473.89 |
Nov 17 2017 |
13984 |
473.89 |
Nov 17 2017 |
18827 |
473.89 |
Nov 10 2017 |
14000 |
473.89 |
Nov 10 2017 |
18839 |
473.89 |
Nov 03 2017 |
14000 |
473.89 |
Nov 03 2017 |
18840 |
473.89 |
Oct 27 2017 |
14021 |
473.89 |
Oct 27 2017 |
18873 |
473.89 |
Oct 20 2017 |
13938 |
473.89 |
Oct 20 2017 |
18810 |
473.89 |
Oct 13 2017 |
13983 |
473.89 |
Oct 13 2017 |
18839 |
473.89 |
Oct 06 2017 |
13978 |
473.89 |
Oct 06 2017 |
18835 |
473.89 |
Sep 29 2017 |
13976 |
473.89 |
Sep 29 2017 |
18748 |
473.89 |
Sep 22 2017 |
14171 |
473.89 |
Sep 22 2017 |
18926 |
473.89 |
Sep 15 2017 |
14172 |
473.89 |
Sep 15 2017 |
18995 |
473.89 |
Sep 08 2017 |
14086 |
473.89 |
Sep 08 2017 |
19125 |
473.89 |
Sep 01 2017 |
14124 |
473.89 |
Sep 01 2017 |
19191 |
473.89 |
Aug 25 2017 |
14464 |
473.89 |
Aug 25 2017 |
19556 |
473.89 |
Aug 18 2017 |
16116 |
491.09 |
Aug 18 2017 |
21899 |
491.09 |
Aug 11 2017 |
16174 |
491.09 |
Aug 11 2017 |
21931 |
491.09 |
Aug 04 2017 |
16258 |
491.09 |
Aug 04 2017 |
22136 |
491.09 |
Jul 28 2017 |
13562 |
467.94 |
Jul 28 2017 |
16366 |
491.09 |
Jul 28 2017 |
19087 |
466.68 |
Jul 21 2017 |
18694 |
517.9 |
Jul 21 2017 |
14140 |
472.9 |
Jul 21 2017 |
20622 |
477.5 |
Jul 14 2017 |
14215 |
472.9 |
Jul 14 2017 |
17510 |
502.13 |
Jul 14 2017 |
18910 |
463.98 |
Jul 07 2017 |
14274 |
472.9 |
Jul 07 2017 |
17577 |
502.13 |
Jul 07 2017 |
18980 |
463.98 |
Jun 30 2017 |
17607 |
502.13 |
Jun 30 2017 |
14361 |
472.9 |
Jun 30 2017 |
19048 |
463.98 |
Jun 23 2017 |
16374 |
487.02 |
Jun 23 2017 |
15442 |
472.9 |
Jun 23 2017 |
18923 |
462.34 |
Jun 16 2017 |
15527 |
472.9 |
Jun 16 2017 |
16427 |
487.06 |
Jun 16 2017 |
18935 |
462.34 |
Jun 09 2017 |
16314 |
487.06 |
Jun 09 2017 |
15610 |
472.9 |
Jun 09 2017 |
18823 |
462.34 |
Jun 02 2017 |
17215 |
492.85 |
Jun 02 2017 |
15634 |
472.9 |
Jun 02 2017 |
19719 |
466.74 |
May 26 2017 |
15760 |
472.9 |
May 26 2017 |
17254 |
492.85 |
May 26 2017 |
19769 |
466.74 |
May 19 2017 |
15778 |
472.9 |
May 19 2017 |
17722 |
492.85 |
May 19 2017 |
20008 |
466.74 |
May 12 2017 |
17811 |
492.85 |
May 12 2017 |
15958 |
472.9 |
May 12 2017 |
20131 |
466.74 |
May 05 2017 |
15935 |
472.9 |
May 05 2017 |
17489 |
489.4 |
May 05 2017 |
20126 |
466.74 |
Apr 28 2017 |
15685 |
472.9 |
Apr 28 2017 |
15313 |
468.7 |
Apr 28 2017 |
19873 |
466.74 |
Apr 21 2017 |
15934 |
472.9 |
Apr 21 2017 |
15529 |
468.7 |
Apr 21 2017 |
20072 |
466.74 |
Apr 14 2017 |
15697 |
468.7 |
Apr 14 2017 |
15999 |
472.9 |
Apr 14 2017 |
20065 |
466.74 |
Apr 07 2017 |
16127 |
472.9 |
Apr 07 2017 |
15525 |
468.7 |
Apr 07 2017 |
19806 |
466.74 |
Mar 31 2017 |
16471 |
472.9 |
Mar 31 2017 |
15485 |
468.7 |
Mar 31 2017 |
19996 |
466.74 |
Mar 24 2017 |
15215 |
468.7 |
Mar 24 2017 |
16314 |
472.9 |
Mar 24 2017 |
19736 |
466.74 |
Mar 17 2017 |
16407 |
472.9 |
Mar 17 2017 |
15438 |
468.7 |
Mar 17 2017 |
19914 |
466.74 |
Mar 10 2017 |
16526 |
472.9 |
Mar 10 2017 |
15434 |
468.7 |
Mar 10 2017 |
19968 |
466.74 |
Mar 03 2017 |
16437 |
472.9 |
Mar 03 2017 |
15311 |
468.7 |
Mar 03 2017 |
19871 |
466.74 |
Feb 24 2017 |
16375 |
472.9 |
Feb 24 2017 |
15468 |
468.7 |
Feb 24 2017 |
19908 |
466.74 |
Feb 17 2017 |
16181 |
472.9 |
Feb 17 2017 |
15439 |
468.7 |
Feb 17 2017 |
19934 |
466.74 |
Feb 10 2017 |
16216 |
472.9 |
Feb 10 2017 |
15614 |
468.7 |
Feb 10 2017 |
20024 |
466.74 |
Feb 03 2017 |
15570 |
468.7 |
Feb 03 2017 |
16217 |
472.9 |
Feb 03 2017 |
19997 |
466.74 |
Jan 27 2017 |
16260 |
472.9 |
Jan 27 2017 |
15564 |
468.7 |
Jan 27 2017 |
20019 |
466.74 |
Jan 20 2017 |
16239 |
472.9 |
Jan 20 2017 |
15513 |
468.7 |
Jan 20 2017 |
19962 |
466.74 |
Jan 13 2017 |
15493 |
468.7 |
Jan 13 2017 |
16248 |
472.9 |
Jan 13 2017 |
19946 |
466.74 |
Jan 06 2017 |
15493 |
468.7 |
Jan 06 2017 |
16252 |
472.9 |
Jan 06 2017 |
19944 |
466.74 |
Dec 30 2016 |
16256 |
472.9 |
Dec 30 2016 |
15493 |
468.7 |
Dec 30 2016 |
19947 |
466.74 |
Dec 23 2016 |
15493 |
468.7 |
Dec 23 2016 |
16256 |
472.9 |
Dec 23 2016 |
19947 |
466.74 |
Dec 16 2016 |
15493 |
468.7 |
Dec 16 2016 |
16249 |
472.9 |
Dec 16 2016 |
19946 |
466.74 |
Dec 09 2016 |
16249 |
472.9 |
Dec 09 2016 |
15493 |
468.7 |
Dec 09 2016 |
19946 |
466.74 |
Dec 02 2016 |
16249 |
472.9 |
Dec 02 2016 |
15493 |
468.7 |
Dec 02 2016 |
19947 |
466.74 |
Nov 25 2016 |
15493 |
468.7 |
Nov 25 2016 |
16245 |
472.9 |
Nov 25 2016 |
19944 |
466.74 |
Nov 18 2016 |
16245 |
472.9 |
Nov 18 2016 |
15493 |
468.7 |
Nov 18 2016 |
19944 |
466.74 |
Nov 11 2016 |
16245 |
472.9 |
Nov 11 2016 |
15474 |
468.7 |
Nov 11 2016 |
19931 |
466.74 |
Nov 04 2016 |
16245 |
472.9 |
Nov 04 2016 |
15474 |
468.7 |
Nov 04 2016 |
19931 |
466.74 |
Oct 28 2016 |
15495 |
468.7 |
Oct 28 2016 |
16246 |
472.9 |
Oct 28 2016 |
19949 |
466.74 |
Oct 21 2016 |
16253 |
472.9 |
Oct 21 2016 |
15513 |
468.7 |
Oct 21 2016 |
19970 |
466.74 |
Oct 14 2016 |
16208 |
472.9 |
Oct 14 2016 |
15515 |
468.7 |
Oct 14 2016 |
19961 |
466.74 |
Oct 07 2016 |
15525 |
468.7 |
Oct 07 2016 |
16224 |
472.9 |
Oct 07 2016 |
19966 |
466.74 |
Sep 30 2016 |
16266 |
472.9 |
Sep 30 2016 |
15532 |
468.7 |
Sep 30 2016 |
19989 |
466.74 |
Sep 23 2016 |
16278 |
472.9 |
Sep 23 2016 |
15351 |
468.7 |
Sep 23 2016 |
19834 |
466.74 |
Sep 16 2016 |
16372 |
472.9 |
Sep 16 2016 |
15287 |
468.7 |
Sep 16 2016 |
19862 |
466.74 |
Sep 09 2016 |
16460 |
472.9 |
Sep 09 2016 |
15398 |
468.7 |
Sep 09 2016 |
19950 |
466.74 |
Sep 02 2016 |
16631 |
472.9 |
Sep 02 2016 |
15441 |
468.7 |
Sep 02 2016 |
20100 |
466.74 |
Aug 26 2016 |
16689 |
472.9 |
Aug 26 2016 |
15229 |
468.7 |
Aug 26 2016 |
19894 |
466.74 |
Aug 19 2016 |
15258 |
468.7 |
Aug 19 2016 |
16715 |
472.9 |
Aug 19 2016 |
19912 |
466.74 |
Aug 12 2016 |
16940 |
472.9 |
Aug 12 2016 |
15271 |
468.7 |
Aug 12 2016 |
21684 |
466.74 |
Aug 05 2016 |
16880 |
472.9 |
Aug 05 2016 |
15331 |
468.7 |
Aug 05 2016 |
21816 |
466.74 |
Jul 29 2016 |
15195 |
468.7 |
Jul 29 2016 |
17865 |
482.81 |
Jul 29 2016 |
22758 |
472.23 |
Jul 22 2016 |
15313 |
468.7 |
Jul 22 2016 |
22499 |
468.7 |
Jun 22 2016 |
17779 |
491.13 |
Jun 22 2016 |
26601 |
491.13 |
Jun 15 2016 |
18009 |
491.13 |
Jun 15 2016 |
26874 |
491.13 |
Jun 08 2016 |
18112 |
491.13 |
Jun 08 2016 |
26992 |
491.13 |
Sep 16 2015 |
9415 |
394.82 |
Sep 16 2015 |
13529 |
394.82 |
Sep 09 2015 |
9445 |
394.82 |
Sep 09 2015 |
13504 |
394.82 |
Sep 02 2015 |
10410 |
405.21 |
Sep 02 2015 |
15004 |
405.21 |
Aug 26 2015 |
11317 |
411.94 |
Aug 26 2015 |
16120 |
411.94 |
Aug 19 2015 |
11349 |
411.94 |
Aug 19 2015 |
16313 |
411.94 |
Aug 12 2015 |
11402 |
411.94 |
Aug 12 2015 |
16358 |
411.94 |
Aug 05 2015 |
11381 |
411.94 |
Aug 05 2015 |
16338 |
411.94 |
Jul 29 2015 |
11499 |
411.94 |
Jul 29 2015 |
16508 |
411.94 |
Jul 22 2015 |
11471 |
411.94 |
Jul 22 2015 |
16543 |
411.94 |
Jul 15 2015 |
11587 |
411.94 |
Jul 15 2015 |
7628 |
376.48 |
Jul 15 2015 |
14985 |
400.4 |
Jul 08 2015 |
11630 |
411.94 |
Jul 08 2015 |
7679 |
376.48 |
Jul 08 2015 |
15091 |
400.4 |
Jul 01 2015 |
11732 |
411.94 |
Jul 01 2015 |
7722 |
376.48 |
Jul 01 2015 |
15176 |
400.4 |
Jun 24 2015 |
11767 |
411.94 |
Jun 24 2015 |
7725 |
376.48 |
Jun 24 2015 |
15246 |
400.4 |
Jun 17 2015 |
11826 |
411.94 |
Jun 17 2015 |
7714 |
376.48 |
Jun 17 2015 |
15332 |
400.4 |
Jun 10 2015 |
7749 |
376.48 |
Jun 10 2015 |
11856 |
411.94 |
Jun 10 2015 |
15316 |
400.4 |
Jun 03 2015 |
11852 |
411.94 |
Jun 03 2015 |
9814 |
395.05 |
Jun 03 2015 |
14933 |
396.56 |
May 27 2015 |
11831 |
411.94 |
May 27 2015 |
8740 |
385.58 |
May 27 2015 |
12800 |
382.31 |
May 20 2015 |
8602 |
383.26 |
May 20 2015 |
11398 |
407.42 |
May 20 2015 |
12872 |
382.31 |
May 13 2015 |
11385 |
407.42 |
May 13 2015 |
8669 |
383.26 |
May 13 2015 |
12953 |
382.31 |
May 06 2015 |
8553 |
383.26 |
May 06 2015 |
11084 |
407.42 |
May 06 2015 |
12681 |
382.31 |
Apr 29 2015 |
11249 |
407.42 |
Apr 29 2015 |
8657 |
383.26 |
Apr 29 2015 |
12858 |
382.31 |
Apr 22 2015 |
8728 |
383.26 |
Apr 22 2015 |
11309 |
407.42 |
Apr 22 2015 |
12928 |
382.31 |
Apr 15 2015 |
11279 |
407.42 |
Apr 15 2015 |
8002 |
376.63 |
Apr 15 2015 |
12956 |
382.31 |
Apr 08 2015 |
7971 |
376.63 |
Apr 08 2015 |
11420 |
407.42 |
Apr 08 2015 |
12987 |
382.31 |
Apr 01 2015 |
11554 |
407.42 |
Apr 01 2015 |
8068 |
376.63 |
Apr 01 2015 |
13235 |
382.31 |
Mar 25 2015 |
11438 |
407.42 |
Mar 25 2015 |
7757 |
376.63 |
Mar 25 2015 |
12843 |
382.31 |
Mar 18 2015 |
11265 |
407.42 |
Mar 18 2015 |
7536 |
376.63 |
Mar 18 2015 |
12652 |
382.31 |
Mar 11 2015 |
7726 |
376.63 |
Mar 11 2015 |
11363 |
407.42 |
Mar 11 2015 |
13042 |
382.31 |
Mar 04 2015 |
11510 |
407.42 |
Mar 04 2015 |
7850 |
376.63 |
Mar 04 2015 |
13179 |
382.31 |
Feb 25 2015 |
7893 |
376.63 |
Feb 25 2015 |
11448 |
407.42 |
Feb 25 2015 |
13192 |
382.31 |
Feb 18 2015 |
7957 |
376.63 |
Feb 18 2015 |
11521 |
407.42 |
Feb 18 2015 |
13254 |
382.31 |
Feb 11 2015 |
7991 |
376.63 |
Feb 11 2015 |
11550 |
407.42 |
Feb 11 2015 |
13277 |
382.31 |
Feb 04 2015 |
11551 |
407.42 |
Feb 04 2015 |
8023 |
376.63 |
Feb 04 2015 |
13284 |
382.31 |
Jan 28 2015 |
11568 |
407.42 |
Jan 28 2015 |
8020 |
376.63 |
Jan 28 2015 |
13299 |
382.31 |
Jan 21 2015 |
11566 |
407.42 |
Jan 21 2015 |
8032 |
376.63 |
Jan 21 2015 |
13315 |
382.31 |
Jan 14 2015 |
8043 |
376.63 |
Jan 14 2015 |
11570 |
407.42 |
Jan 14 2015 |
13334 |
382.31 |
Jan 07 2015 |
8043 |
376.63 |
Jan 07 2015 |
11546 |
407.42 |
Jan 07 2015 |
13312 |
382.31 |
Dec 31 2014 |
11547 |
407.42 |
Dec 31 2014 |
8043 |
376.63 |
Dec 31 2014 |
13315 |
382.31 |
Dec 24 2014 |
8043 |
376.63 |
Dec 24 2014 |
11547 |
407.42 |
Dec 24 2014 |
13315 |
382.31 |
Dec 17 2014 |
11535 |
407.42 |
Dec 17 2014 |
8043 |
376.63 |
Dec 17 2014 |
13308 |
382.31 |
Dec 10 2014 |
11535 |
407.42 |
Dec 10 2014 |
8043 |
376.63 |
Dec 10 2014 |
13308 |
382.31 |
Dec 03 2014 |
11535 |
407.42 |
Dec 03 2014 |
8043 |
376.63 |
Dec 03 2014 |
13308 |
382.31 |
Nov 26 2014 |
8043 |
376.63 |
Nov 26 2014 |
11535 |
407.42 |
Nov 26 2014 |
13308 |
382.31 |
Nov 19 2014 |
11535 |
407.42 |
Nov 19 2014 |
8043 |
376.63 |
Nov 19 2014 |
13308 |
382.31 |
Nov 12 2014 |
11535 |
407.42 |
Nov 12 2014 |
8043 |
376.63 |
Nov 12 2014 |
13308 |
382.31 |
Nov 05 2014 |
8043 |
376.63 |
Nov 05 2014 |
11535 |
407.42 |
Nov 05 2014 |
13309 |
382.31 |
Oct 29 2014 |
8041 |
376.63 |
Oct 29 2014 |
11535 |
407.42 |
Oct 29 2014 |
13307 |
382.31 |
Oct 22 2014 |
11498 |
407.42 |
Oct 22 2014 |
8033 |
376.63 |
Oct 22 2014 |
13323 |
382.31 |
Oct 15 2014 |
8007 |
376.63 |
Oct 15 2014 |
11480 |
407.42 |
Oct 15 2014 |
13299 |
382.31 |
Oct 08 2014 |
8016 |
376.63 |
Oct 08 2014 |
11464 |
407.42 |
Oct 08 2014 |
13300 |
382.31 |
Oct 01 2014 |
11479 |
407.42 |
Oct 01 2014 |
8022 |
376.63 |
Oct 01 2014 |
13316 |
382.31 |
Sep 24 2014 |
12197 |
415.3 |
Sep 24 2014 |
8053 |
376.63 |
Sep 24 2014 |
12774 |
378.14 |
Sep 17 2014 |
7999 |
376.63 |
Sep 17 2014 |
12038 |
412.85 |
Sep 17 2014 |
12759 |
378.14 |
Sep 10 2014 |
12509 |
418.9 |
Sep 10 2014 |
8007 |
376.63 |
Sep 10 2014 |
12583 |
376.63 |
Sep 03 2014 |
13026 |
424.56 |
Sep 03 2014 |
8023 |
376.63 |
Sep 03 2014 |
12623 |
376.63 |
Aug 27 2014 |
13143 |
424.56 |
Aug 27 2014 |
7945 |
376.63 |
Aug 27 2014 |
12638 |
376.63 |
Aug 20 2014 |
8472 |
381.76 |
Aug 20 2014 |
13088 |
424.56 |
Aug 20 2014 |
13305 |
381.76 |
Aug 13 2014 |
13122 |
424.56 |
Aug 13 2014 |
8456 |
381.76 |
Aug 13 2014 |
13353 |
381.76 |
Aug 06 2014 |
13171 |
424.56 |
Aug 06 2014 |
8574 |
381.76 |
Aug 06 2014 |
13432 |
381.76 |
Jul 30 2014 |
8599 |
381.76 |
Jul 30 2014 |
13182 |
424.56 |
Jul 30 2014 |
13539 |
381.76 |
Jul 23 2014 |
13060 |
424.56 |
Jul 23 2014 |
9335 |
389.18 |
Jul 23 2014 |
14435 |
388.78 |
Jul 16 2014 |
13045 |
424.56 |
Jul 16 2014 |
9427 |
389.18 |
Jul 16 2014 |
14428 |
388.78 |
Jul 09 2014 |
13157 |
424.56 |
Jul 09 2014 |
9450 |
389.18 |
Jul 09 2014 |
14374 |
388.78 |
Jul 02 2014 |
13004 |
421.67 |
Jul 02 2014 |
9528 |
389.18 |
Jul 02 2014 |
14524 |
388.78 |
Jun 25 2014 |
13124 |
421.67 |
Jun 25 2014 |
12061 |
412.51 |
Jun 25 2014 |
17584 |
410.28 |
Jun 18 2014 |
13239 |
421.67 |
Jun 18 2014 |
12101 |
412.51 |
Jun 18 2014 |
17607 |
410.28 |
Jun 11 2014 |
12038 |
412.51 |
Jun 11 2014 |
13258 |
421.67 |
Jun 11 2014 |
17789 |
410.28 |
Jun 04 2014 |
13319 |
419.75 |
Jun 04 2014 |
12086 |
411.96 |
Jun 04 2014 |
18158 |
411.95 |
May 28 2014 |
13749 |
424.03 |
May 28 2014 |
12021 |
411.96 |
May 28 2014 |
18665 |
415.73 |
May 21 2014 |
12045 |
411.96 |
May 21 2014 |
13721 |
422.99 |
May 21 2014 |
18654 |
415.18 |
May 14 2014 |
12141 |
411.96 |
May 14 2014 |
13803 |
422.99 |
May 14 2014 |
18738 |
415.18 |
May 07 2014 |
13615 |
422.99 |
May 07 2014 |
11796 |
411.96 |
May 07 2014 |
18461 |
415.18 |
Apr 30 2014 |
12246 |
411.96 |
Apr 30 2014 |
14102 |
422.99 |
Apr 30 2014 |
18948 |
415.18 |
Apr 23 2014 |
11694 |
404.06 |
Apr 23 2014 |
14255 |
422.99 |
Apr 23 2014 |
18064 |
407.28 |
Apr 16 2014 |
14144 |
422.99 |
Apr 16 2014 |
11687 |
404.06 |
Apr 16 2014 |
17953 |
407.28 |
Apr 09 2014 |
14314 |
422.99 |
Apr 09 2014 |
12114 |
404.06 |
Apr 09 2014 |
18251 |
407.28 |
Apr 02 2014 |
13019 |
411.96 |
Apr 02 2014 |
14466 |
422.99 |
Apr 02 2014 |
19052 |
415.18 |
Mar 26 2014 |
14743 |
422.99 |
Mar 26 2014 |
13820 |
420.89 |
Mar 26 2014 |
19843 |
420.68 |
Mar 19 2014 |
14824 |
422.99 |
Mar 19 2014 |
13765 |
420.89 |
Mar 19 2014 |
19813 |
420.68 |
Mar 12 2014 |
14832 |
422.99 |
Mar 12 2014 |
13789 |
420.89 |
Mar 12 2014 |
19877 |
420.68 |
Mar 05 2014 |
13605 |
420.89 |
Mar 05 2014 |
14864 |
422.99 |
Mar 05 2014 |
19779 |
420.68 |
Feb 26 2014 |
14887 |
422.99 |
Feb 26 2014 |
13531 |
420.89 |
Feb 26 2014 |
19776 |
420.68 |
Feb 19 2014 |
14907 |
422.99 |
Feb 19 2014 |
13596 |
420.89 |
Feb 19 2014 |
19823 |
420.68 |
Feb 12 2014 |
13580 |
420.89 |
Feb 12 2014 |
14923 |
422.99 |
Feb 12 2014 |
19764 |
420.68 |
Feb 05 2014 |
15019 |
422.99 |
Feb 05 2014 |
13610 |
420.89 |
Feb 05 2014 |
19847 |
420.68 |
Jan 29 2014 |
15112 |
422.99 |
Jan 29 2014 |
13546 |
420.89 |
Jan 29 2014 |
19869 |
420.68 |
Jan 22 2014 |
15075 |
422.99 |
Jan 22 2014 |
13490 |
420.89 |
Jan 22 2014 |
19798 |
420.68 |
Jan 15 2014 |
15109 |
422.99 |
Jan 15 2014 |
13497 |
420.89 |
Jan 15 2014 |
19834 |
420.68 |
Jan 08 2014 |
15131 |
422.99 |
Jan 08 2014 |
13419 |
420.89 |
Jan 08 2014 |
19777 |
420.68 |
Jan 01 2014 |
15133 |
422.99 |
Jan 01 2014 |
13419 |
420.89 |
Jan 01 2014 |
19778 |
420.68 |
Dec 25 2013 |
13419 |
420.89 |
Dec 25 2013 |
15133 |
422.99 |
Dec 25 2013 |
19785 |
420.68 |
Dec 18 2013 |
15133 |
422.99 |
Dec 18 2013 |
13419 |
420.89 |
Dec 18 2013 |
19785 |
420.68 |
Dec 11 2013 |
15133 |
422.99 |
Dec 11 2013 |
13420 |
420.89 |
Dec 11 2013 |
19786 |
420.68 |
Dec 04 2013 |
13421 |
420.89 |
Dec 04 2013 |
15133 |
422.99 |
Dec 04 2013 |
19787 |
420.68 |
Nov 27 2013 |
13421 |
420.89 |
Nov 27 2013 |
15133 |
422.99 |
Nov 27 2013 |
19787 |
420.68 |
Nov 20 2013 |
15133 |
422.99 |
Nov 20 2013 |
13421 |
420.89 |
Nov 20 2013 |
19788 |
420.68 |
Nov 13 2013 |
13421 |
420.89 |
Nov 13 2013 |
15135 |
422.99 |
Nov 13 2013 |
19788 |
420.68 |
Nov 06 2013 |
13421 |
420.89 |
Nov 06 2013 |
15136 |
422.99 |
Nov 06 2013 |
19788 |
420.68 |
Oct 30 2013 |
15134 |
422.99 |
Oct 30 2013 |
13421 |
420.89 |
Oct 30 2013 |
19786 |
420.68 |
Oct 23 2013 |
15135 |
422.99 |
Oct 23 2013 |
13413 |
420.89 |
Oct 23 2013 |
19784 |
420.68 |
Oct 16 2013 |
13437 |
420.89 |
Oct 16 2013 |
15113 |
422.99 |
Oct 16 2013 |
19780 |
420.68 |
Oct 09 2013 |
15104 |
422.99 |
Oct 09 2013 |
13292 |
420.89 |
Oct 09 2013 |
19653 |
420.68 |
Oct 02 2013 |
15095 |
422.99 |
Oct 02 2013 |
13320 |
420.89 |
Oct 02 2013 |
19681 |
420.68 |
Sep 25 2013 |
15011 |
422.99 |
Sep 25 2013 |
13296 |
420.89 |
Sep 25 2013 |
19628 |
420.68 |
Sep 18 2013 |
13180 |
420.89 |
Sep 18 2013 |
15182 |
425.19 |
Sep 18 2013 |
19783 |
422.78 |
Sep 11 2013 |
15109 |
425.19 |
Sep 11 2013 |
13162 |
420.89 |
Sep 11 2013 |
19669 |
422.78 |
Sep 04 2013 |
15111 |
425.19 |
Sep 04 2013 |
13293 |
420.89 |
Sep 04 2013 |
19784 |
422.78 |
Aug 28 2013 |
13238 |
420.89 |
Aug 28 2013 |
14219 |
417.37 |
Aug 28 2013 |
18615 |
415.06 |
Aug 21 2013 |
14297 |
417.37 |
Aug 21 2013 |
13307 |
420.89 |
Aug 21 2013 |
18730 |
415.06 |
Aug 14 2013 |
14390 |
417.37 |
Aug 14 2013 |
13338 |
420.89 |
Aug 14 2013 |
18475 |
415.06 |
Aug 07 2013 |
14590 |
417.37 |
Aug 07 2013 |
13357 |
420.89 |
Aug 07 2013 |
18673 |
415.06 |
Jul 31 2013 |
14692 |
417.37 |
Jul 31 2013 |
13580 |
420.89 |
Jul 31 2013 |
18879 |
415.06 |
Jul 24 2013 |
14846 |
417.37 |
Jul 24 2013 |
19347 |
417.37 |
Jul 17 2013 |
14897 |
417.37 |
Jul 17 2013 |
19408 |
417.37 |
Jul 10 2013 |
8879 |
374.45 |
Jul 10 2013 |
15050 |
417.37 |
Jul 10 2013 |
17920 |
405.78 |
Jul 03 2013 |
16231 |
427.02 |
Jul 03 2013 |
10642 |
392.26 |
Jul 03 2013 |
18140 |
407.34 |
Jun 26 2013 |
16497 |
427.02 |
Jun 26 2013 |
10627 |
392.26 |
Jun 26 2013 |
18338 |
407.34 |
Jun 19 2013 |
10778 |
392.26 |
Jun 19 2013 |
16696 |
427.02 |
Jun 19 2013 |
18288 |
407.34 |
Jun 12 2013 |
10847 |
392.26 |
Jun 12 2013 |
17430 |
432.99 |
Jun 12 2013 |
18585 |
407.83 |
Jun 05 2013 |
17191 |
432.99 |
Jun 05 2013 |
10763 |
392.26 |
Jun 05 2013 |
18934 |
411.23 |
May 29 2013 |
10662 |
392.26 |
May 29 2013 |
17212 |
432.99 |
May 29 2013 |
18960 |
411.23 |
May 22 2013 |
10901 |
392.26 |
May 22 2013 |
17695 |
434.73 |
May 22 2013 |
20298 |
417.74 |
May 15 2013 |
17794 |
434.73 |
May 15 2013 |
10921 |
392.26 |
May 15 2013 |
20272 |
417.74 |
May 08 2013 |
17699 |
434.73 |
May 08 2013 |
10918 |
392.26 |
May 08 2013 |
20199 |
417.74 |
May 01 2013 |
12398 |
404.37 |
May 01 2013 |
17811 |
434.73 |
May 01 2013 |
19402 |
411.39 |
Apr 24 2013 |
17823 |
434.73 |
Apr 24 2013 |
12066 |
404.37 |
Apr 24 2013 |
19288 |
411.39 |
Apr 17 2013 |
17809 |
434.73 |
Apr 17 2013 |
12138 |
404.37 |
Apr 17 2013 |
19311 |
411.39 |
Apr 10 2013 |
17533 |
434.73 |
Apr 10 2013 |
12091 |
404.37 |
Apr 10 2013 |
19218 |
411.39 |
Apr 03 2013 |
12086 |
404.37 |
Apr 03 2013 |
17406 |
434.73 |
Apr 03 2013 |
19184 |
411.39 |
Mar 27 2013 |
17394 |
434.73 |
Mar 27 2013 |
12367 |
404.37 |
Mar 27 2013 |
19270 |
411.39 |
Mar 20 2013 |
17125 |
434.73 |
Mar 20 2013 |
12323 |
404.37 |
Mar 20 2013 |
19218 |
411.39 |
Mar 13 2013 |
8428 |
392.26 |
Mar 13 2013 |
19207 |
411.39 |
Oct 19 2012 |
14177 |
421.92 |
Oct 19 2012 |
11620 |
404.37 |
Oct 19 2012 |
18034 |
411.39 |
Sep 23 2012 |
11508 |
404.37 |
Sep 23 2012 |
14094 |
421.92 |
Sep 23 2012 |
17916 |
411.39 |
Aug 31 2012 |
11065 |
404.37 |
Aug 31 2012 |
16653 |
404.37 |
Aug 24 2012 |
10941 |
404.37 |
Aug 24 2012 |
16525 |
404.37 |
Aug 10 2012 |
10655 |
404.37 |
Aug 10 2012 |
16171 |
404.37 |
Aug 03 2012 |
10464 |
404.37 |
Aug 03 2012 |
15994 |
404.37 |
Jul 27 2012 |
10374 |
404.37 |
Jul 27 2012 |
15716 |
404.37 |
Jul 06 2012 |
11870 |
428.6 |
Jul 06 2012 |
18350 |
428.6 |
Jun 22 2012 |
11674 |
428.6 |
Jun 22 2012 |
17571 |
428.6 |
Jun 15 2012 |
11511 |
428.6 |
Jun 15 2012 |
17978 |
428.6 |
Jun 08 2012 |
11292 |
428.6 |
Jun 08 2012 |
17826 |
428.6 |