| Apr 23 2014 |
4097 |
315.64 |
| Apr 23 2014 |
6770 |
315.64 |
| Apr 16 2014 |
12761 |
409.29 |
| Apr 16 2014 |
6695 |
353.04 |
| Apr 16 2014 |
14260 |
381.17 |
| Apr 09 2014 |
12903 |
409.29 |
| Apr 09 2014 |
8177 |
366.52 |
| Apr 09 2014 |
14829 |
383.63 |
| Apr 02 2014 |
8457 |
369.18 |
| Apr 02 2014 |
12607 |
405.23 |
| Apr 02 2014 |
12542 |
369.1 |
| Mar 26 2014 |
12880 |
405.23 |
| Mar 26 2014 |
8342 |
369.18 |
| Mar 26 2014 |
12581 |
369.1 |
| Mar 19 2014 |
7783 |
418.38 |
| Mar 19 2014 |
16341 |
436.96 |
| Mar 19 2014 |
10962 |
395.15 |
| Mar 19 2014 |
12618 |
369.1 |
| Mar 12 2014 |
16330 |
436.96 |
| Mar 12 2014 |
7794 |
418.38 |
| Mar 12 2014 |
10961 |
395.15 |
| Mar 12 2014 |
12678 |
369.1 |
| Mar 05 2014 |
10808 |
395.15 |
| Mar 05 2014 |
16354 |
436.96 |
| Mar 05 2014 |
7733 |
418.38 |
| Mar 05 2014 |
12630 |
369.1 |
| Feb 26 2014 |
15985 |
433.18 |
| Feb 26 2014 |
7793 |
418.38 |
| Feb 26 2014 |
8211 |
368.56 |
| Feb 26 2014 |
12657 |
369.1 |
| Feb 19 2014 |
7827 |
418.38 |
| Feb 19 2014 |
16010 |
433.18 |
| Feb 19 2014 |
8251 |
368.56 |
| Feb 19 2014 |
12692 |
369.1 |
| Feb 12 2014 |
8237 |
368.56 |
| Feb 12 2014 |
16010 |
433.18 |
| Feb 12 2014 |
7886 |
418.38 |
| Feb 12 2014 |
12686 |
369.1 |
| Feb 05 2014 |
7879 |
418.38 |
| Feb 05 2014 |
13536 |
409.13 |
| Feb 05 2014 |
8275 |
368.56 |
| Feb 05 2014 |
12762 |
369.1 |
| Jan 29 2014 |
13615 |
409.13 |
| Jan 29 2014 |
7879 |
418.38 |
| Jan 29 2014 |
8245 |
368.56 |
| Jan 29 2014 |
12788 |
369.1 |
| Jan 22 2014 |
7888 |
418.38 |
| Jan 22 2014 |
13584 |
409.13 |
| Jan 22 2014 |
8221 |
368.56 |
| Jan 22 2014 |
12741 |
369.1 |
| Jan 15 2014 |
7888 |
418.38 |
| Jan 15 2014 |
13616 |
409.13 |
| Jan 15 2014 |
8225 |
368.56 |
| Jan 15 2014 |
12769 |
369.1 |
| Jan 08 2014 |
13630 |
409.13 |
| Jan 08 2014 |
7888 |
418.38 |
| Jan 08 2014 |
8194 |
368.56 |
| Jan 08 2014 |
12760 |
369.1 |
| Jan 01 2014 |
13633 |
409.13 |
| Jan 01 2014 |
7888 |
418.38 |
| Jan 01 2014 |
8194 |
368.56 |
| Jan 01 2014 |
12761 |
369.1 |
| Dec 25 2013 |
8194 |
368.56 |
| Dec 25 2013 |
7907 |
418.38 |
| Dec 25 2013 |
13633 |
409.13 |
| Dec 25 2013 |
12761 |
369.1 |
| Dec 18 2013 |
7907 |
418.38 |
| Dec 18 2013 |
13633 |
409.13 |
| Dec 18 2013 |
8194 |
368.56 |
| Dec 18 2013 |
12761 |
369.1 |
| Dec 11 2013 |
7909 |
418.38 |
| Dec 11 2013 |
13633 |
409.13 |
| Dec 11 2013 |
8194 |
368.56 |
| Dec 11 2013 |
12762 |
369.1 |
| Dec 04 2013 |
8195 |
368.56 |
| Dec 04 2013 |
13633 |
409.13 |
| Dec 04 2013 |
7909 |
418.38 |
| Dec 04 2013 |
12763 |
369.1 |
| Nov 27 2013 |
8195 |
368.56 |
| Nov 27 2013 |
13633 |
409.13 |
| Nov 27 2013 |
7909 |
418.38 |
| Nov 27 2013 |
12763 |
369.1 |
| Nov 20 2013 |
13633 |
409.13 |
| Nov 20 2013 |
7910 |
418.38 |
| Nov 20 2013 |
8195 |
368.56 |
| Nov 20 2013 |
12764 |
369.1 |
| Nov 13 2013 |
8195 |
368.56 |
| Nov 13 2013 |
13633 |
409.13 |
| Nov 13 2013 |
7910 |
418.38 |
| Nov 13 2013 |
12764 |
369.1 |
| Nov 06 2013 |
8195 |
368.56 |
| Nov 06 2013 |
7910 |
418.38 |
| Nov 06 2013 |
13634 |
409.13 |
| Nov 06 2013 |
12764 |
369.1 |
| Oct 30 2013 |
7910 |
418.38 |
| Oct 30 2013 |
13632 |
409.13 |
| Oct 30 2013 |
8195 |
368.56 |
| Oct 30 2013 |
12763 |
369.1 |
| Oct 23 2013 |
13633 |
409.13 |
| Oct 23 2013 |
7910 |
418.38 |
| Oct 23 2013 |
8192 |
368.56 |
| Oct 23 2013 |
12763 |
369.1 |
| Oct 16 2013 |
8224 |
368.56 |
| Oct 16 2013 |
13611 |
409.13 |
| Oct 16 2013 |
7866 |
418.38 |
| Oct 16 2013 |
12758 |
369.1 |
| Oct 09 2013 |
7805 |
418.38 |
| Oct 09 2013 |
13614 |
409.13 |
| Oct 09 2013 |
8176 |
368.56 |
| Oct 09 2013 |
12713 |
369.1 |
| Oct 02 2013 |
13605 |
409.13 |
| Oct 02 2013 |
7869 |
418.38 |
| Oct 02 2013 |
8179 |
368.56 |
| Oct 02 2013 |
12714 |
369.1 |
| Sep 25 2013 |
13520 |
409.13 |
| Sep 25 2013 |
7847 |
418.38 |
| Sep 25 2013 |
8151 |
368.56 |
| Sep 25 2013 |
12674 |
369.1 |
| Sep 18 2013 |
8083 |
368.56 |
| Sep 18 2013 |
13457 |
409.13 |
| Sep 18 2013 |
7794 |
418.38 |
| Sep 18 2013 |
12570 |
369.1 |
| Sep 11 2013 |
7698 |
418.38 |
| Sep 11 2013 |
13368 |
409.13 |
| Sep 11 2013 |
8096 |
368.56 |
| Sep 11 2013 |
12508 |
369.1 |
| Sep 04 2013 |
13398 |
409.13 |
| Sep 04 2013 |
7772 |
418.38 |
| Sep 04 2013 |
8158 |
368.56 |
| Sep 04 2013 |
12556 |
369.1 |
| Aug 28 2013 |
8153 |
368.56 |
| Aug 28 2013 |
7985 |
418.38 |
| Aug 28 2013 |
13379 |
409.13 |
| Aug 28 2013 |
12548 |
369.1 |
| Aug 21 2013 |
7977 |
418.38 |
| Aug 21 2013 |
13438 |
409.13 |
| Aug 21 2013 |
8191 |
368.56 |
| Aug 21 2013 |
12611 |
369.1 |
| Aug 14 2013 |
13534 |
409.13 |
| Aug 14 2013 |
7527 |
418.38 |
| Aug 14 2013 |
8233 |
368.56 |
| Aug 14 2013 |
12350 |
369.1 |
| Aug 07 2013 |
7623 |
418.38 |
| Aug 07 2013 |
13733 |
409.13 |
| Aug 07 2013 |
8225 |
368.56 |
| Aug 07 2013 |
12470 |
369.1 |
| Jul 31 2013 |
7637 |
418.38 |
| Jul 31 2013 |
13847 |
409.13 |
| Jul 31 2013 |
8342 |
368.56 |
| Jul 31 2013 |
12575 |
369.1 |
| Jul 24 2013 |
13997 |
409.13 |
| Jul 24 2013 |
7655 |
418.38 |
| Jul 24 2013 |
8269 |
368.56 |
| Jul 24 2013 |
12656 |
369.1 |
| Jul 17 2013 |
14046 |
409.13 |
| Jul 17 2013 |
7564 |
418.38 |
| Jul 17 2013 |
8291 |
368.56 |
| Jul 17 2013 |
12673 |
369.1 |
| Jul 10 2013 |
8332 |
368.56 |
| Jul 10 2013 |
14199 |
409.13 |
| Jul 10 2013 |
7741 |
418.38 |
| Jul 10 2013 |
12798 |
369.1 |
| Jul 03 2013 |
14329 |
409.13 |
| Jul 03 2013 |
7639 |
418.38 |
| Jul 03 2013 |
8368 |
368.56 |
| Jul 03 2013 |
12786 |
369.1 |
| Jun 26 2013 |
7508 |
418.38 |
| Jun 26 2013 |
14592 |
409.13 |
| Jun 26 2013 |
8359 |
368.56 |
| Jun 26 2013 |
12957 |
369.1 |
| Jun 19 2013 |
8462 |
368.56 |
| Jun 19 2013 |
7295 |
418.38 |
| Jun 19 2013 |
14747 |
409.13 |
| Jun 19 2013 |
12960 |
369.1 |
| Jun 12 2013 |
8540 |
368.56 |
| Jun 12 2013 |
14818 |
409.13 |
| Jun 12 2013 |
7553 |
418.38 |
| Jun 12 2013 |
13156 |
369.1 |
| Jun 05 2013 |
7228 |
418.38 |
| Jun 05 2013 |
14647 |
409.13 |
| Jun 05 2013 |
8491 |
368.56 |
| Jun 05 2013 |
13081 |
369.1 |
| May 29 2013 |
8436 |
368.56 |
| May 29 2013 |
14670 |
409.13 |
| May 29 2013 |
7182 |
418.38 |
| May 29 2013 |
13099 |
369.1 |
| May 22 2013 |
8678 |
368.56 |
| May 22 2013 |
7209 |
418.38 |
| May 22 2013 |
14887 |
409.13 |
| May 22 2013 |
13368 |
369.1 |
| May 15 2013 |
14955 |
409.13 |
| May 15 2013 |
7069 |
418.38 |
| May 15 2013 |
8738 |
368.56 |
| May 15 2013 |
13386 |
369.1 |
| May 08 2013 |
14897 |
409.13 |
| May 08 2013 |
6828 |
418.38 |
| May 08 2013 |
8758 |
368.56 |
| May 08 2013 |
13330 |
369.1 |
| May 01 2013 |
10450 |
384.31 |
| May 01 2013 |
15033 |
409.13 |
| May 01 2013 |
6943 |
418.38 |
| May 01 2013 |
15690 |
385.39 |
| Apr 24 2013 |
18394 |
439.81 |
| Apr 24 2013 |
6872 |
418.38 |
| Apr 24 2013 |
10946 |
392.56 |
| Apr 24 2013 |
15711 |
385.64 |
| Apr 17 2013 |
7014 |
418.38 |
| Apr 17 2013 |
15307 |
411.82 |
| Apr 17 2013 |
10987 |
392.56 |
| Apr 17 2013 |
15075 |
380.69 |
| Apr 10 2013 |
19681 |
454.05 |
| Apr 10 2013 |
6982 |
418.38 |
| Apr 10 2013 |
14303 |
425.23 |
| Apr 10 2013 |
17864 |
401.76 |
| Apr 03 2013 |
12338 |
406.79 |
| Apr 03 2013 |
15335 |
414.99 |
| Apr 03 2013 |
18194 |
404.43 |
| Mar 27 2013 |
15342 |
414.99 |
| Mar 27 2013 |
12612 |
406.79 |
| Mar 27 2013 |
18312 |
404.43 |
| Mar 20 2013 |
15100 |
414.99 |
| Mar 20 2013 |
12569 |
406.79 |
| Mar 20 2013 |
18263 |
404.43 |
| Mar 13 2013 |
10479 |
420.36 |
| Mar 13 2013 |
20182 |
418.24 |
| Oct 19 2012 |
14421 |
433.34 |
| Oct 19 2012 |
14412 |
385.2 |
| Sep 23 2012 |
14277 |
433.34 |
| Sep 23 2012 |
14352 |
385.2 |
| Aug 31 2012 |
13700 |
433.34 |
| Aug 31 2012 |
14091 |
385.2 |
| Aug 24 2012 |
13538 |
433.34 |
| Aug 24 2012 |
14006 |
385.2 |
| Aug 10 2012 |
13126 |
433.34 |
| Aug 10 2012 |
13748 |
385.2 |
| Aug 03 2012 |
12870 |
433.34 |
| Aug 03 2012 |
13567 |
385.2 |
| Jul 27 2012 |
12735 |
433.34 |
| Jul 27 2012 |
13324 |
385.2 |
| Jul 06 2012 |
12234 |
433.34 |
| Jul 06 2012 |
13015 |
385.2 |
| Jun 22 2012 |
12025 |
433.34 |
| Jun 22 2012 |
12447 |
385.2 |
| Jun 15 2012 |
11769 |
431.73 |
| Jun 15 2012 |
11586 |
372.76 |
| Jun 08 2012 |
8833 |
345.32 |
| Jun 01 2012 |
8812 |
345.32 |
| May 25 2012 |
8235 |
345.32 |
| May 18 2012 |
8347 |
345.32 |
| May 11 2012 |
8384 |
345.32 |
| May 04 2012 |
8228 |
345.32 |
| Apr 27 2012 |
8118 |
345.32 |
| Apr 13 2012 |
7631 |
345.32 |
| Apr 06 2012 |
7489 |
345.32 |
| Mar 27 2012 |
7382 |
345.32 |
| Jun 17 2011 |
4601 |
460.52 |
| Jun 17 2011 |
8458 |
460.52 |
| Jun 10 2011 |
4925 |
460.52 |
| Jun 10 2011 |
8578 |
460.52 |
| Jun 03 2011 |
4531 |
460.52 |
| Jun 03 2011 |
8056 |
460.52 |
| May 29 2011 |
4448 |
460.52 |
| May 29 2011 |
8078 |
460.52 |
| May 06 2011 |
3979 |
460.52 |
| May 06 2011 |
7957 |
460.52 |
| Apr 22 2011 |
4394 |
460.52 |
| Apr 22 2011 |
8402 |
460.52 |
| Apr 01 2011 |
5328 |
460.52 |
| Apr 01 2011 |
8408 |
460.52 |
| Oct 15 2010 |
7945 |
460.52 |
| Oct 15 2010 |
11423 |
460.52 |
