| Jul 29 2015 |
30829 |
512.65 |
| Jul 22 2015 |
30899 |
512.65 |
| Jul 15 2015 |
31111 |
512.65 |
| Jul 08 2015 |
31266 |
512.65 |
| Jul 01 2015 |
31416 |
512.65 |
| Jun 24 2015 |
31534 |
512.65 |
| Jun 17 2015 |
31553 |
512.65 |
| Jun 10 2015 |
31660 |
512.65 |
| Jun 03 2015 |
31839 |
512.65 |
| May 27 2015 |
31546 |
512.65 |
| May 20 2015 |
31585 |
512.65 |
| May 13 2015 |
31681 |
512.65 |
| May 06 2015 |
31299 |
512.65 |
| Apr 29 2015 |
31564 |
512.65 |
| Apr 22 2015 |
31713 |
512.65 |
| Apr 15 2015 |
31305 |
512.65 |
| Apr 08 2015 |
31457 |
512.65 |
| Apr 01 2015 |
32033 |
512.65 |
| Mar 25 2015 |
31175 |
512.65 |
| Mar 18 2015 |
30076 |
512.65 |
| Mar 11 2015 |
30874 |
512.65 |
| Mar 04 2015 |
31250 |
512.65 |
| Feb 25 2015 |
31261 |
512.65 |
| Feb 18 2015 |
31361 |
512.65 |
| Feb 11 2015 |
31372 |
512.65 |
| Feb 04 2015 |
31396 |
512.65 |
| Jan 28 2015 |
31387 |
512.65 |
| Jan 21 2015 |
31427 |
512.65 |
| Jan 14 2015 |
31426 |
512.65 |
| Jan 07 2015 |
31412 |
512.65 |
| Dec 31 2014 |
31432 |
512.65 |
| Dec 24 2014 |
31432 |
512.65 |
| Dec 17 2014 |
31421 |
512.65 |
| Dec 10 2014 |
31422 |
512.65 |
| Dec 03 2014 |
31422 |
512.65 |
| Nov 26 2014 |
31422 |
512.65 |
| Nov 19 2014 |
31423 |
512.65 |
| Nov 12 2014 |
31426 |
512.65 |
| Nov 05 2014 |
31427 |
512.65 |
| Oct 29 2014 |
31423 |
512.65 |
| Oct 22 2014 |
31424 |
512.65 |
| Oct 15 2014 |
31312 |
512.65 |
| Oct 08 2014 |
31303 |
512.65 |
| Oct 01 2014 |
31360 |
512.65 |
| Sep 24 2014 |
31367 |
512.65 |
| Sep 17 2014 |
31262 |
512.65 |
| Sep 10 2014 |
31316 |
512.65 |
| Sep 03 2014 |
31376 |
512.65 |
| Aug 27 2014 |
31463 |
512.65 |
| Aug 20 2014 |
31482 |
512.65 |
| Aug 13 2014 |
31565 |
512.65 |
| Aug 06 2014 |
31740 |
512.65 |
| Jul 30 2014 |
33032 |
521.85 |
| Jul 23 2014 |
32737 |
521.85 |
| Jul 16 2014 |
32713 |
521.85 |
| Jul 09 2014 |
32799 |
521.85 |
| Jul 02 2014 |
33057 |
521.85 |
| Jun 25 2014 |
33228 |
521.85 |
| Jun 18 2014 |
33266 |
521.85 |
| Jun 11 2014 |
33400 |
521.85 |
| Jun 04 2014 |
33723 |
521.85 |
| May 28 2014 |
33519 |
521.85 |
| May 21 2014 |
33663 |
521.85 |
| May 14 2014 |
33819 |
521.85 |
| May 07 2014 |
33322 |
521.85 |
| Apr 30 2014 |
34093 |
521.85 |
| Apr 23 2014 |
34588 |
521.85 |
| Apr 16 2014 |
34324 |
521.85 |
| Apr 09 2014 |
34891 |
521.85 |
| Apr 02 2014 |
34286 |
521.85 |
| Mar 26 2014 |
34220 |
521.85 |
| Mar 19 2014 |
34185 |
521.85 |
| Mar 12 2014 |
34200 |
521.85 |
| Mar 05 2014 |
33918 |
521.85 |
| Feb 26 2014 |
33819 |
521.85 |
| Feb 19 2014 |
33826 |
521.85 |
| Feb 12 2014 |
33733 |
521.85 |
| Feb 05 2014 |
33872 |
521.85 |
| Jan 29 2014 |
33883 |
521.85 |
| Jan 22 2014 |
33706 |
521.85 |
| Jan 15 2014 |
33782 |
521.85 |
| Jan 08 2014 |
33693 |
521.85 |
| Jan 01 2014 |
33698 |
521.85 |
| Dec 25 2013 |
33713 |
521.85 |
| Dec 18 2013 |
33713 |
521.85 |
| Dec 11 2013 |
33714 |
521.85 |
| Dec 04 2013 |
33717 |
521.85 |
| Nov 27 2013 |
33717 |
521.85 |
| Nov 20 2013 |
33718 |
521.85 |
| Nov 13 2013 |
33720 |
521.85 |
| Nov 06 2013 |
33721 |
521.85 |
| Oct 30 2013 |
33719 |
521.85 |
| Oct 23 2013 |
33716 |
521.85 |
| Oct 16 2013 |
33640 |
521.85 |
| Oct 09 2013 |
33305 |
521.85 |
| Oct 02 2013 |
33406 |
521.85 |
| Sep 25 2013 |
33371 |
521.85 |
| Sep 18 2013 |
33048 |
521.85 |
| Sep 11 2013 |
32831 |
521.85 |
| Sep 04 2013 |
32978 |
521.85 |
| Aug 28 2013 |
32818 |
521.85 |
| Aug 21 2013 |
33033 |
521.85 |
| Aug 14 2013 |
32745 |
521.85 |
| Aug 07 2013 |
32995 |
521.85 |
| Jul 31 2013 |
24583 |
453.63 |
| Jul 24 2013 |
24706 |
453.63 |
| Jul 17 2013 |
24802 |
453.63 |
| Jul 10 2013 |
25083 |
453.63 |
| Jul 03 2013 |
26046 |
460.18 |
| Jun 26 2013 |
26233 |
460.18 |
| Jun 19 2013 |
26213 |
460.18 |
| Jun 12 2013 |
26509 |
460.18 |
| Jun 05 2013 |
26278 |
460.18 |
| May 29 2013 |
26290 |
460.18 |
| May 22 2013 |
26760 |
460.18 |
| May 15 2013 |
26776 |
460.18 |
| May 08 2013 |
26746 |
460.18 |
| May 01 2013 |
26949 |
460.18 |
| Apr 24 2013 |
26817 |
460.18 |
| Apr 17 2013 |
26950 |
460.18 |
| Apr 10 2013 |
30641 |
488.55 |
| Apr 03 2013 |
30502 |
488.55 |
| Mar 27 2013 |
30635 |
488.55 |
| Mar 20 2013 |
30550 |
488.55 |
| Mar 13 2013 |
30451 |
488.55 |
| Oct 19 2012 |
29541 |
488.55 |
| Sep 23 2012 |
29180 |
488.55 |
| Aug 31 2012 |
28463 |
488.55 |
| Aug 24 2012 |
28158 |
488.55 |
| Aug 10 2012 |
27341 |
488.55 |
| Aug 03 2012 |
24492 |
466.73 |
| Jul 27 2012 |
23979 |
466.73 |
| Jun 08 2012 |
25288 |
494.98 |
| Jun 01 2012 |
24781 |
492.99 |
| May 25 2012 |
23115 |
492.99 |
| May 18 2012 |
23345 |
492.99 |
| May 11 2012 |
23233 |
492.99 |
| May 04 2012 |
22374 |
489.74 |
| Apr 27 2012 |
21630 |
489.74 |
| Apr 13 2012 |
19695 |
486.42 |
| Apr 06 2012 |
19177 |
486.42 |
| Mar 27 2012 |
18797 |
486.42 |
| Sep 23 2011 |
16070 |
484.49 |
| Sep 16 2011 |
16028 |
484.49 |
| Sep 10 2011 |
15689 |
484.49 |
| Sep 02 2011 |
15565 |
484.49 |
| Aug 26 2011 |
15541 |
484.49 |
| Aug 19 2011 |
14595 |
484.49 |
| Aug 12 2011 |
14266 |
481.86 |
| Aug 05 2011 |
13304 |
467.72 |
| Jul 29 2011 |
13179 |
467.72 |
| Jul 22 2011 |
12620 |
467.72 |
| Jul 15 2011 |
12047 |
467.72 |
| Jul 08 2011 |
11142 |
463.2 |
| Jul 01 2011 |
8913 |
463.2 |
| Jun 17 2011 |
7836 |
447.95 |
| Jun 10 2011 |
7982 |
447.95 |
| Jun 03 2011 |
7571 |
449.89 |
| May 29 2011 |
7608 |
449.89 |
| May 06 2011 |
7148 |
439.77 |
| Apr 22 2011 |
7579 |
439.77 |
| Apr 01 2011 |
8040 |
450.28 |
| Oct 15 2010 |
11256 |
457.66 |
| Aug 15 2010 |
10964 |
457.66 |
| Aug 01 2010 |
10546 |
459.12 |
| Jul 15 2010 |
9956 |
459.12 |
| Jul 01 2010 |
11207 |
477.84 |
| Jun 15 2010 |
10653 |
477.08 |
| Jun 01 2010 |
9923 |
477.08 |
| May 27 2010 |
9082 |
475.38 |
| May 15 2010 |
9337 |
478.37 |
| Apr 30 2010 |
8940 |
477.72 |
| Apr 15 2010 |
8582 |
480.77 |
| Apr 02 2010 |
7409 |
480.77 |
| Aug 30 2009 |
4505 |
480.77 |
| Aug 15 2009 |
4552 |
480.77 |
| Aug 01 2009 |
4533 |
478.13 |
| Jul 15 2009 |
4488 |
478.13 |
| Jul 01 2009 |
4203 |
475.41 |
| Jun 15 2009 |
4118 |
475.13 |
| Jun 01 2009 |
3978 |
475.13 |
| May 15 2009 |
4070 |
475.13 |
| May 01 2009 |
4030 |
500.63 |
| Apr 15 2009 |
3485 |
465.31 |
| Apr 01 2009 |
3459 |
465.31 |
| Oct 14 2008 |
3170 |
465.31 |
| Jul 13 2008 |
2580 |
465.31 |
