| Jun 25 2014 |
6222 |
346.46 |
| Jun 25 2014 |
9171 |
346.46 |
| Jun 18 2014 |
6302 |
346.46 |
| Jun 18 2014 |
9213 |
346.46 |
| Jun 11 2014 |
6330 |
346.46 |
| Jun 11 2014 |
9325 |
346.46 |
| Jun 04 2014 |
7073 |
353.53 |
| Jun 04 2014 |
10241 |
353.53 |
| May 28 2014 |
7095 |
353.53 |
| May 28 2014 |
4984 |
363.38 |
| May 28 2014 |
10649 |
356.81 |
| May 21 2014 |
7164 |
353.53 |
| May 21 2014 |
4971 |
363.38 |
| May 21 2014 |
10708 |
356.81 |
| May 14 2014 |
7226 |
353.53 |
| May 14 2014 |
5041 |
363.38 |
| May 14 2014 |
10763 |
356.81 |
| May 07 2014 |
7181 |
353.53 |
| May 07 2014 |
4793 |
363.38 |
| May 07 2014 |
10652 |
356.81 |
| Apr 30 2014 |
7469 |
353.53 |
| Apr 30 2014 |
5043 |
363.38 |
| Apr 30 2014 |
10938 |
356.81 |
| Apr 23 2014 |
7574 |
353.53 |
| Apr 23 2014 |
5195 |
363.38 |
| Apr 23 2014 |
11084 |
356.81 |
| Apr 16 2014 |
5146 |
363.38 |
| Apr 16 2014 |
7550 |
353.53 |
| Apr 16 2014 |
11026 |
356.81 |
| Apr 09 2014 |
7628 |
353.53 |
| Apr 09 2014 |
5166 |
363.38 |
| Apr 09 2014 |
11204 |
356.81 |
| Apr 02 2014 |
7733 |
353.53 |
| Apr 02 2014 |
5029 |
363.38 |
| Apr 02 2014 |
10967 |
356.81 |
| Mar 26 2014 |
5020 |
363.38 |
| Mar 26 2014 |
7915 |
353.53 |
| Mar 26 2014 |
11046 |
356.81 |
| Mar 19 2014 |
5123 |
363.38 |
| Mar 19 2014 |
7972 |
353.53 |
| Mar 19 2014 |
11085 |
356.81 |
| Mar 12 2014 |
8014 |
353.53 |
| Mar 12 2014 |
5135 |
363.38 |
| Mar 12 2014 |
11185 |
356.81 |
| Mar 05 2014 |
8012 |
353.53 |
| Mar 05 2014 |
5087 |
363.38 |
| Mar 05 2014 |
11123 |
356.81 |
| Feb 26 2014 |
8042 |
353.53 |
| Feb 26 2014 |
5124 |
363.38 |
| Feb 26 2014 |
11156 |
356.81 |
| Feb 19 2014 |
5140 |
363.38 |
| Feb 19 2014 |
8084 |
353.53 |
| Feb 19 2014 |
11202 |
356.81 |
| Feb 12 2014 |
8110 |
353.53 |
| Feb 12 2014 |
5179 |
363.38 |
| Feb 12 2014 |
11208 |
356.81 |
| Feb 05 2014 |
5173 |
363.38 |
| Feb 05 2014 |
8202 |
353.53 |
| Feb 05 2014 |
11279 |
356.81 |
| Jan 29 2014 |
8263 |
353.53 |
| Jan 29 2014 |
5173 |
363.38 |
| Jan 29 2014 |
11320 |
356.81 |
| Jan 22 2014 |
5172 |
363.38 |
| Jan 22 2014 |
8254 |
353.53 |
| Jan 22 2014 |
11287 |
356.81 |
| Jan 15 2014 |
5172 |
363.38 |
| Jan 15 2014 |
8288 |
353.53 |
| Jan 15 2014 |
11318 |
356.81 |
| Jan 08 2014 |
8301 |
353.53 |
| Jan 08 2014 |
5172 |
363.38 |
| Jan 08 2014 |
11316 |
356.81 |
| Jan 01 2014 |
8301 |
353.53 |
| Jan 01 2014 |
5172 |
363.38 |
| Jan 01 2014 |
11317 |
356.81 |
| Dec 25 2013 |
5176 |
363.38 |
| Dec 25 2013 |
8301 |
353.53 |
| Dec 25 2013 |
11318 |
356.81 |
| Dec 18 2013 |
5176 |
363.38 |
| Dec 18 2013 |
8301 |
353.53 |
| Dec 18 2013 |
11318 |
356.81 |
| Dec 11 2013 |
5178 |
363.38 |
| Dec 11 2013 |
8301 |
353.53 |
| Dec 11 2013 |
11318 |
356.81 |
| Dec 04 2013 |
8302 |
353.53 |
| Dec 04 2013 |
5178 |
363.38 |
| Dec 04 2013 |
11319 |
356.81 |
| Nov 27 2013 |
8302 |
353.53 |
| Nov 27 2013 |
5178 |
363.38 |
| Nov 27 2013 |
11319 |
356.81 |
| Nov 20 2013 |
8302 |
353.53 |
| Nov 20 2013 |
5179 |
363.38 |
| Nov 20 2013 |
11320 |
356.81 |
| Nov 13 2013 |
8302 |
353.53 |
| Nov 13 2013 |
5179 |
363.38 |
| Nov 13 2013 |
11320 |
356.81 |
| Nov 06 2013 |
5179 |
363.38 |
| Nov 06 2013 |
8302 |
353.53 |
| Nov 06 2013 |
11320 |
356.81 |
| Oct 30 2013 |
5179 |
363.38 |
| Oct 30 2013 |
8302 |
353.53 |
| Oct 30 2013 |
11319 |
356.81 |
| Oct 23 2013 |
8301 |
353.53 |
| Oct 23 2013 |
5179 |
363.38 |
| Oct 23 2013 |
11316 |
356.81 |
| Oct 16 2013 |
8288 |
353.53 |
| Oct 16 2013 |
5163 |
363.38 |
| Oct 16 2013 |
11309 |
356.81 |
| Oct 09 2013 |
5148 |
363.38 |
| Oct 09 2013 |
8276 |
353.53 |
| Oct 09 2013 |
11274 |
356.81 |
| Oct 02 2013 |
8271 |
353.53 |
| Oct 02 2013 |
5178 |
363.38 |
| Oct 02 2013 |
11276 |
356.81 |
| Sep 25 2013 |
8211 |
353.53 |
| Sep 25 2013 |
5167 |
363.38 |
| Sep 25 2013 |
11241 |
356.81 |
| Sep 18 2013 |
8196 |
353.53 |
| Sep 18 2013 |
5143 |
363.38 |
| Sep 18 2013 |
11172 |
356.81 |
| Sep 11 2013 |
5053 |
363.38 |
| Sep 11 2013 |
8173 |
353.53 |
| Sep 11 2013 |
11104 |
356.81 |
| Sep 04 2013 |
8188 |
353.53 |
| Sep 04 2013 |
5086 |
363.38 |
| Sep 04 2013 |
7942 |
366.23 |
| Sep 04 2013 |
11388 |
359.17 |
| Aug 28 2013 |
7931 |
366.23 |
| Aug 28 2013 |
5258 |
363.38 |
| Aug 28 2013 |
8215 |
353.53 |
| Aug 28 2013 |
11384 |
359.17 |
| Aug 21 2013 |
5282 |
364.03 |
| Aug 21 2013 |
8817 |
360.02 |
| Aug 21 2013 |
7974 |
366.23 |
| Aug 21 2013 |
11587 |
360.27 |
| Aug 14 2013 |
8855 |
360.02 |
| Aug 14 2013 |
4896 |
364.03 |
| Aug 14 2013 |
8019 |
366.23 |
| Aug 14 2013 |
11325 |
360.27 |
| Aug 07 2013 |
4934 |
364.03 |
| Aug 07 2013 |
9008 |
360.02 |
| Aug 07 2013 |
8011 |
366.23 |
| Aug 07 2013 |
11450 |
360.27 |
| Jul 31 2013 |
4939 |
364.03 |
| Jul 31 2013 |
9081 |
360.06 |
| Jul 31 2013 |
8126 |
366.23 |
| Jul 31 2013 |
11405 |
359.06 |
| Jul 24 2013 |
9050 |
358.81 |
| Jul 24 2013 |
4961 |
364.03 |
| Jul 24 2013 |
8060 |
366.23 |
| Jul 24 2013 |
11212 |
356.88 |
| Jul 17 2013 |
9077 |
358.81 |
| Jul 17 2013 |
4871 |
364.03 |
| Jul 17 2013 |
8088 |
366.23 |
| Jul 17 2013 |
11249 |
356.88 |
| Jul 10 2013 |
8130 |
366.23 |
| Jul 10 2013 |
9037 |
356.57 |
| Jul 10 2013 |
4967 |
364.03 |
| Jul 10 2013 |
11354 |
356.57 |
| Jul 03 2013 |
8911 |
354.47 |
| Jul 03 2013 |
4878 |
364.03 |
| Jul 03 2013 |
8167 |
366.23 |
| Jul 03 2013 |
11084 |
354.47 |
| Jun 26 2013 |
4799 |
364.03 |
| Jun 26 2013 |
9290 |
356.49 |
| Jun 26 2013 |
8155 |
366.23 |
| Jun 26 2013 |
11609 |
357.54 |
| Jun 19 2013 |
8255 |
366.23 |
| Jun 19 2013 |
4678 |
364.03 |
| Jun 19 2013 |
9408 |
356.49 |
| Jun 19 2013 |
11600 |
357.54 |
| Jun 12 2013 |
8336 |
366.23 |
| Jun 12 2013 |
9471 |
356.49 |
| Jun 12 2013 |
4850 |
364.03 |
| Jun 12 2013 |
11765 |
357.54 |
| Jun 05 2013 |
4669 |
364.69 |
| Jun 05 2013 |
9398 |
356.74 |
| Jun 05 2013 |
8383 |
367.47 |
| Jun 05 2013 |
11602 |
356.74 |
| May 29 2013 |
8333 |
367.47 |
| May 29 2013 |
9447 |
356.74 |
| May 29 2013 |
4657 |
364.69 |
| May 29 2013 |
11601 |
356.74 |
| May 22 2013 |
8572 |
367.47 |
| May 22 2013 |
4690 |
364.69 |
| May 22 2013 |
9617 |
356.74 |
| May 22 2013 |
11858 |
356.74 |
| May 15 2013 |
9707 |
356.74 |
| May 15 2013 |
5478 |
383.7 |
| May 15 2013 |
8634 |
367.47 |
| May 15 2013 |
11901 |
356.74 |
| May 08 2013 |
9654 |
356.74 |
| May 08 2013 |
5259 |
383.7 |
| May 08 2013 |
8653 |
367.47 |
| May 08 2013 |
11834 |
356.74 |
| May 01 2013 |
8840 |
367.47 |
| May 01 2013 |
9753 |
356.74 |
| May 01 2013 |
5373 |
383.7 |
| May 01 2013 |
11973 |
356.74 |
| Apr 24 2013 |
9769 |
356.74 |
| Apr 24 2013 |
5327 |
383.7 |
| Apr 24 2013 |
8647 |
367.47 |
| Apr 24 2013 |
11938 |
356.74 |
| Apr 17 2013 |
5451 |
383.7 |
| Apr 17 2013 |
9819 |
356.74 |
| Apr 17 2013 |
8758 |
367.47 |
| Apr 17 2013 |
12042 |
356.74 |
| Apr 10 2013 |
9696 |
356.74 |
| Apr 10 2013 |
5425 |
383.7 |
| Apr 10 2013 |
8782 |
367.47 |
| Apr 10 2013 |
12015 |
356.74 |
| Apr 03 2013 |
8770 |
367.47 |
| Apr 03 2013 |
6248 |
402.71 |
| Apr 03 2013 |
9670 |
356.74 |
| Apr 03 2013 |
12032 |
356.74 |
| Mar 27 2013 |
6357 |
402.71 |
| Mar 27 2013 |
9705 |
356.74 |
| Mar 27 2013 |
8968 |
367.47 |
| Mar 27 2013 |
12081 |
356.74 |
| Mar 20 2013 |
5957 |
402.71 |
| Mar 20 2013 |
9566 |
356.74 |
| Mar 20 2013 |
8910 |
367.47 |
| Mar 20 2013 |
12084 |
356.74 |
| Mar 13 2013 |
6731 |
367.47 |
| Mar 13 2013 |
4573 |
402.71 |
| Mar 13 2013 |
12085 |
356.74 |
| Oct 19 2012 |
8908 |
363.96 |
| Oct 19 2012 |
5661 |
402.71 |
| Oct 19 2012 |
8370 |
367.47 |
| Oct 19 2012 |
11770 |
364.84 |
| Sep 23 2012 |
8327 |
367.47 |
| Sep 23 2012 |
8876 |
363.96 |
| Sep 23 2012 |
11720 |
364.84 |
| Aug 31 2012 |
8566 |
362.15 |
| Aug 31 2012 |
8157 |
368.7 |
| Aug 31 2012 |
12890 |
376.18 |
| Aug 24 2012 |
8082 |
368.7 |
| Aug 24 2012 |
8482 |
362.15 |
| Aug 24 2012 |
12794 |
376.18 |
| Aug 10 2012 |
9782 |
380.97 |
| Aug 10 2012 |
7900 |
368.7 |
| Aug 10 2012 |
13925 |
386.81 |
| Aug 03 2012 |
7753 |
368.7 |
| Aug 03 2012 |
9629 |
380.97 |
| Aug 03 2012 |
13752 |
386.81 |
| Jul 27 2012 |
7693 |
368.7 |
| Jul 27 2012 |
9891 |
387.76 |
| Jul 27 2012 |
14036 |
391.53 |
| Jul 06 2012 |
10748 |
405.42 |
| Jul 06 2012 |
7466 |
368.7 |
| Jul 06 2012 |
14795 |
400.1 |
| Jun 22 2012 |
12973 |
454.25 |
| Jun 22 2012 |
7357 |
368.7 |
| Jun 22 2012 |
15382 |
410.98 |
| Jun 15 2012 |
12917 |
454.25 |
| Jun 15 2012 |
7254 |
368.7 |
| Jun 15 2012 |
15819 |
410.98 |
| Jun 08 2012 |
12872 |
454.25 |
| Jun 08 2012 |
16330 |
416.66 |
| Jun 01 2012 |
12280 |
454.25 |
| Jun 01 2012 |
16175 |
416.66 |
| May 25 2012 |
10145 |
454.25 |
| May 25 2012 |
15154 |
416.66 |
| May 18 2012 |
14319 |
407.26 |
| May 11 2012 |
11937 |
454.03 |
| May 11 2012 |
15298 |
416.61 |
| May 04 2012 |
11068 |
454.03 |
| May 04 2012 |
14928 |
416.61 |
| Apr 27 2012 |
9676 |
459.67 |
| Apr 27 2012 |
9833 |
454.03 |
| Apr 27 2012 |
16942 |
439.77 |
| Apr 13 2012 |
7684 |
454.03 |
| Apr 13 2012 |
8049 |
445.53 |
| Apr 13 2012 |
15200 |
434.53 |
| Apr 06 2012 |
6915 |
454.03 |
| Apr 06 2012 |
7579 |
445.53 |
| Apr 06 2012 |
14822 |
434.53 |
| Mar 27 2012 |
6759 |
454.03 |
| Mar 27 2012 |
7285 |
445.53 |
| Mar 27 2012 |
13970 |
427.67 |
| Sep 23 2011 |
9265 |
445.53 |
| Sep 23 2011 |
8313 |
430.99 |
| Sep 23 2011 |
12253 |
432.64 |
| Sep 16 2011 |
9205 |
445.53 |
| Sep 16 2011 |
8307 |
430.99 |
| Sep 16 2011 |
12221 |
432.64 |
| Sep 10 2011 |
9013 |
445.53 |
| Sep 10 2011 |
8129 |
430.99 |
| Sep 10 2011 |
11959 |
432.64 |
| Sep 02 2011 |
7997 |
430.99 |
| Sep 02 2011 |
8958 |
445.53 |
| Sep 02 2011 |
11851 |
432.64 |
| Aug 26 2011 |
8953 |
445.53 |
| Aug 26 2011 |
7979 |
430.99 |
| Aug 26 2011 |
11846 |
432.64 |
| Aug 19 2011 |
7841 |
430.99 |
| Aug 19 2011 |
8604 |
445.53 |
| Aug 19 2011 |
11041 |
432.64 |
| Aug 12 2011 |
8401 |
445.53 |
| Aug 12 2011 |
7814 |
430.99 |
| Aug 12 2011 |
10918 |
432.64 |
| Aug 05 2011 |
7750 |
430.99 |
| Aug 05 2011 |
8288 |
445.53 |
| Aug 05 2011 |
10792 |
432.64 |
| Jul 29 2011 |
8211 |
445.53 |
| Jul 29 2011 |
7679 |
430.99 |
| Jul 29 2011 |
10705 |
432.64 |
| Jul 22 2011 |
7340 |
430.99 |
| Jul 22 2011 |
7647 |
445.53 |
| Jul 22 2011 |
10222 |
432.64 |
| Jul 15 2011 |
7243 |
445.53 |
| Jul 15 2011 |
6766 |
426.38 |
| Jul 15 2011 |
9482 |
427.87 |
| Jul 08 2011 |
6487 |
426.38 |
| Jul 08 2011 |
5039 |
403.08 |
| Jul 08 2011 |
8612 |
422.49 |
| Jul 01 2011 |
5204 |
426.38 |
| Jul 01 2011 |
3673 |
403.08 |
| Jul 01 2011 |
6852 |
422.49 |
| Jun 17 2011 |
4988 |
426.38 |
| Jun 17 2011 |
3340 |
399.87 |
| Jun 17 2011 |
6609 |
421.96 |
| Jun 10 2011 |
4821 |
426.38 |
| Jun 10 2011 |
3596 |
399.87 |
| Jun 10 2011 |
6716 |
421.96 |
| Jun 03 2011 |
4489 |
426.38 |
| Jun 03 2011 |
3335 |
399.87 |
| Jun 03 2011 |
6337 |
421.96 |
| May 29 2011 |
4280 |
419.14 |
| May 29 2011 |
3262 |
399.87 |
| May 29 2011 |
6114 |
415.29 |
| May 06 2011 |
3024 |
399.87 |
| May 06 2011 |
4656 |
432.35 |
| May 06 2011 |
6782 |
430.6 |
| Apr 22 2011 |
3365 |
399.87 |
| Apr 22 2011 |
4949 |
432.35 |
| Apr 22 2011 |
7206 |
430.6 |
| Apr 01 2011 |
5575 |
450.54 |
| Apr 01 2011 |
4063 |
399.87 |
| Apr 01 2011 |
7414 |
433.65 |
| Oct 15 2010 |
5736 |
399.87 |
| Oct 15 2010 |
7844 |
399.87 |
